Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
GGP | GOLDEN GATE PETROLEUM LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
LRR | LEOPARD RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
MDV | MEDIVAC LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
OTE | OTIS ENERGY LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
ERO | ERO MINING LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
BKM | BKM MANAGEMENT LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
KAB | KABOKO MINING LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
ARD | ARGENT MINERALS LIMITED | $0.027 | $0.040 | 48.14% | -$0.040 | $0.000 |
MDG | MEDTECH GLOBAL LIMITED | $0.021 | $0.030 | 42.85% | $0.000 | $0.000 |
BPH | BPH ENERGY LTD | $0.010 | $0.014 | 40.00% | $0.000 | $0.000 |
LNY | LANEWAY RESOURCES LTD | $0.022 | $0.030 | 36.36% | -$0.320 | $0.000 |
BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
SRR | SHAW RIVER MANGANESE LIMITED | $0.003 | $0.004 | 33.33% | -$0.050 | $0.000 |
PZC | PAN ASIA CORPORATION LIMITED | $0.023 | $0.030 | 30.43% | -$0.030 | $0.000 |
BYL | BRIERTY LIMITED | $0.215 | $0.280 | 30.23% | $0.100 | $0.010 |
AKM | ASPIRE MINING LIMITED | $0.050 | $0.065 | 30.00% | -$0.010 | $0.000 |
EQE | EQUUS MINING LIMITED | $0.027 | $0.035 | 29.62% | -$0.030 | $0.000 |
KRM | KINGSROSE MINING LIMITED | $0.355 | $0.460 | 29.57% | $0.060 | $0.000 |
WCN | WHITE CLIFF MINERALS LIMITED | $0.007 | $0.009 | 28.57% | -$0.030 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
BUR | BURLESON ENERGY LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
CBD | CBD ENERGY LIMITED | $0.008 | $0.010 | 25.00% | -$0.050 | $0.000 |
CUL | CULLEN RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
EPM | ECLIPSE METALS LIMITED. | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
PAA | PHARMAUST LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
PGM | PLATINA RESOURCES LIMITED | $0.020 | $0.025 | 25.00% | -$0.010 | $0.000 |
IAU | INTREPID MINES LIMITED | $0.225 | $0.280 | 24.44% | -$0.130 | $0.000 |
PTL | PENTAL LIMITED | $0.017 | $0.021 | 23.52% | -$0.170 | $0.000 |
MED | MERLIN DIAMONDS LIMITED | $0.130 | $0.160 | 23.07% | -$0.030 | $0.000 |
MUX | MUNGANA GOLDMINES LIMITED | $0.065 | $0.080 | 23.07% | -$0.550 | $0.000 |
RMS | RAMELIUS RESOURCES LIMITED | $0.110 | $0.135 | 22.72% | -$0.060 | $0.000 |
ARV | ARTEMIS RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
TRO | TRIAUSMIN LIMITED | $0.042 | $0.051 | 21.42% | -$0.010 | $0.000 |
NVI | NEVADA IRON LTD | $0.091 | $0.110 | 20.87% | -$0.060 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.087 | $0.105 | 20.68% | $0.040 | $0.000 |
RFX | REDFLOW LIMITED | $0.054 | $0.065 | 20.37% | -$0.170 | $0.000 |
CGM | COUGAR METALS NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
GLM | GULF MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
NMI | NORTHERN MINING LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
ODY | ODYSSEY ENERGY LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
PTO | PTO CONSOLIDATED LIMITED | $0.005 | $0.006 | 20.00% | $0.010 | $0.000 |
VOR | VOYAGER RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
WKT | WALKABOUT RESOURCES LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
WLR | WORLD OIL RESOURCES LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
CZI | CASSINI RESOURCES LIMITED | $0.105 | $0.125 | 19.04% | $0.000 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.225 | $0.265 | 17.77% | -$0.010 | $0.000 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.085 | $0.100 | 17.64% | -$0.020 | $0.000 |
KFE | KOGI IRON LIMITED | $0.085 | $0.100 | 17.64% | $0.050 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.040 | $0.047 | 17.50% | -$0.010 | $0.000 |
DGX | DIPLOMA GROUP LIMITED | $0.035 | $0.041 | 17.14% | -$0.080 | $0.000 |
ADX | ADX ENERGY LTD | $0.012 | $0.014 | 16.66% | -$0.030 | $0.000 |
ERN | ERONGO ENERGY LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $0.420 | $0.490 | 16.66% | $0.000 | $0.000 |
IKW | IKWEZI MINING LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
INL | INTEC LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
KKL | KOLLAKORN CORPORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
SRM | SIERRA MINING LIMITED | $0.120 | $0.140 | 16.66% | -$0.020 | $0.000 |
WAS | WASABI ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
ZYL | ZYL LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.043 | $0.050 | 16.27% | $0.000 | $0.000 |
RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.031 | $0.036 | 16.12% | $0.030 | $0.000 |
BGS | BIRIMIAN GOLD LIMITED | $0.019 | $0.022 | 15.78% | $0.000 | $0.000 |
BLK | BLACKHAM RESOURCES LIMITED | $0.130 | $0.150 | 15.38% | -$0.030 | $0.000 |
CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
IVR | INVESTIGATOR RESOURCES LTD | $0.130 | $0.150 | 15.38% | -$0.010 | $0.000 |
REY | REY RESOURCES LIMITED | $0.052 | $0.060 | 15.38% | -$0.020 | $0.000 |
SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.026 | $0.030 | 15.38% | -$0.010 | $0.000 |
ISN | ISONEA LIMITED | $0.360 | $0.415 | 15.27% | $0.000 | $0.000 |
ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.083 | $0.095 | 14.45% | -$0.060 | $0.000 |
BCC | BUCCANEER ENERGY LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
CDB | CONDOR BLANCO MINES LIMITED | $0.021 | $0.024 | 14.28% | -$0.030 | $0.000 |
CHZ | CHESSER RESOURCES LIMITED | $0.105 | $0.120 | 14.28% | -$0.020 | $0.000 |
ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
KEY | KEY PETROLEUM LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
MOZ | MOZAMBI COAL LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
BAB | BULLABULLING GOLD LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
PAB | PATRYS LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
GSZ | GLOBAL STRATEGIC METALS N.L. | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
BNO | BIONOMICS LIMITED | $0.340 | $0.385 | 13.23% | -$0.010 | $0.000 |
YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.540 | $0.610 | 12.96% | -$0.040 | $0.000 |
AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.500 | $22.000 | 12.82% | $0.590 | $0.400 |
BLR | BLACK RANGE MINERALS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
PBP | PROBIOTEC LIMITED | $0.280 | $0.315 | 12.50% | -$0.010 | $0.000 |
TNP | TRIPLE ENERGY LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
VIE | VIENTO GROUP LIMITED | $0.240 | $0.270 | 12.50% | -$0.050 | $0.000 |
AYC | A1 CONSOLIDATED GOLD LIMITED | $0.125 | $0.140 | 12.00% | $0.000 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.050 | $0.056 | 12.00% | $0.000 | $0.000 |
RGX | RED GUM RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
AEB | ALGAE.TEC LIMITED | $0.170 | $0.190 | 11.76% | -$0.030 | $0.000 |
AUC | AUSGOLD LIMITED | $0.017 | $0.019 | 11.76% | -$0.040 | $0.000 |
DCN | DACIAN GOLD LIMITED | $0.170 | $0.190 | 11.76% | $0.000 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
IBG | IRONBARK ZINC LTD | $0.043 | $0.048 | 11.62% | -$0.160 | $0.000 |
PGC | PARAGON CARE LIMITED | $0.305 | $0.340 | 11.47% | $0.000 | $0.000 |
DRM | DORAY MINERALS LIMITED | $0.400 | $0.445 | 11.25% | -$0.040 | $0.000 |
BMG | BRAZILIAN METALS GROUP LIMITED. | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
NAE | NEW AGE EXPLORATION LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
SMD | SYNDICATED METALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
SHD | SHERWIN IRON LIMITED | $0.065 | $0.072 | 10.76% | -$0.010 | $0.000 |
PPM | PRIMERO MINING CORP. | $4.380 | $4.850 | 10.73% | $0.000 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.075 | $0.083 | 10.66% | -$0.020 | $0.000 |
AQG | ALACER GOLD CORP. | $2.030 | $2.240 | 10.34% | $0.000 | $0.000 |
FMS | FLINDERS MINES LIMITED | $0.029 | $0.032 | 10.34% | $0.000 | $0.000 |
BLG | BLUGLASS LIMITED | $0.150 | $0.165 | 10.00% | -$0.010 | $0.000 |
CBB | CORDLIFE LIMITED | $0.050 | $0.055 | 10.00% | -$0.030 | $0.000 |
KAS | KASBAH RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.050 | $0.000 |
TOU | TLOU ENERGY LIMITED | $0.250 | $0.275 | 10.00% | -$0.090 | $0.000 |
CEL | CHALLENGER ENERGY LIMITED | $0.051 | $0.056 | 9.80% | -$0.040 | $0.000 |
HAS | HASTINGS RARE METALS LTD | $0.041 | $0.045 | 9.75% | -$0.020 | $0.000 |
LRG | LONGREACH GROUP LIMITED. | $0.205 | $0.225 | 9.75% | $0.040 | $0.300 |
OEL | OTTO ENERGY LIMITED | $0.073 | $0.080 | 9.58% | $0.000 | $0.000 |
IVX | INVION LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.032 | $0.035 | 9.37% | -$0.050 | $0.000 |
PRU | PERSEUS MINING LIMITED | $0.435 | $0.475 | 9.19% | $0.140 | $0.000 |
BSM | BASS METALS LTD | $0.011 | $0.012 | 9.09% | -$0.100 | $0.000 |
CTO | CITIGOLD CORPORATION LIMITED | $0.044 | $0.048 | 9.09% | $0.000 | $0.000 |
FNP | FREEDOM FOODS GROUP LIMITED | $1.650 | $1.800 | 9.09% | $0.120 | $0.010 |
GBG | GINDALBIE METALS LTD | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
MUM | MOUNT MAGNET SOUTH NL | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.022 | $0.024 | 9.09% | $0.010 | $0.000 |
RXL | ROX RESOURCES LIMITED | $0.034 | $0.037 | 8.82% | -$0.010 | $0.000 |
SMR | STANMORE COAL LIMITED | $0.115 | $0.125 | 8.69% | -$0.050 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
NST | NORTHERN STAR RESOURCES LTD | $0.585 | $0.635 | 8.54% | $0.070 | $0.010 |
ESV | ESERVGLOBAL LIMITED | $0.355 | $0.385 | 8.45% | -$0.080 | $0.000 |
GBZ | GBM RESOURCES LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
SVL | SILVER MINES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
VML | VITAL METALS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
IDC | INDOCHINE MINING LIMITED | $0.049 | $0.053 | 8.16% | $0.000 | $0.000 |
MOL | MOLY MINES LIMITED | $0.125 | $0.135 | 8.00% | -$0.130 | $0.000 |
PDN | PALADIN ENERGY LTD | $0.875 | $0.945 | 8.00% | -$0.290 | $0.000 |
RNS | RENAISSANCE MINERALS LIMITED | $0.050 | $0.054 | 8.00% | -$0.040 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
RRL | REGIS RESOURCES LIMITED | $2.890 | $3.120 | 7.95% | $0.000 | $0.000 |
DYE | DYESOL LIMITED | $0.320 | $0.345 | 7.81% | -$0.030 | $0.000 |
AON | APOLLO MINERALS LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
SLR | SILVER LAKE RESOURCES LIMITED | $0.595 | $0.640 | 7.56% | $0.090 | $0.000 |
RXM | REX MINERALS LIMITED | $0.335 | $0.360 | 7.46% | -$0.020 | $0.000 |
TAP | TAP OIL LIMITED | $0.470 | $0.505 | 7.44% | -$0.010 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.027 | $0.029 | 7.40% | $0.010 | $0.000 |
MMC | MARENGO MINING LIMITED. | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.068 | $0.073 | 7.35% | -$0.010 | $0.000 |
CND | CLARIUS GROUP LIMITED | $0.205 | $0.220 | 7.31% | -$0.130 | $0.000 |
AKK | AUSTIN EXPLORATION LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
AVX | AVEXA LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
FML | FOCUS MINERALS LTD | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
ITD | ITL LIMITED | $0.280 | $0.300 | 7.14% | $0.020 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.145 | $0.155 | 6.89% | $0.050 | $0.000 |
BTR | BLACKTHORN RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | -$0.040 | $0.000 |
ENE | ENERGY DEVELOPMENTS LIMITED | $4.570 | $4.880 | 6.78% | $0.160 | $0.000 |
AIV | ACTIVEX LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
CWE | CARNEGIE WAVE ENERGY LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
OBL | OIL BASINS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
OEC | ORBITAL CORPORATION LIMITED | $0.150 | $0.160 | 6.66% | -$0.060 | $0.000 |
SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
LMR | LEMUR RESOURCES LIMITED | $0.046 | $0.049 | 6.52% | $0.000 | $0.000 |
ROL | ROBUST RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | -$0.070 | $0.000 |
CBX | CAPE ALUMINA LIMITED | $0.063 | $0.067 | 6.34% | -$0.010 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.245 | $0.260 | 6.12% | -$0.020 | $0.000 |
LRL | LEYSHON RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | -$0.010 | $0.000 |
MAT | MATSA RESOURCES LIMITED | $0.330 | $0.350 | 6.06% | -$0.010 | $0.000 |
MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.066 | $0.070 | 6.06% | -$0.070 | $0.000 |
JIN | JUMBO INTERACTIVE LIMITED | $1.500 | $1.590 | 6.00% | $0.130 | $0.010 |
PIR | PAPILLON RESOURCES LIMITED | $0.670 | $0.710 | 5.97% | -$0.020 | $0.000 |
CCC | CONTINENTAL COAL LIMITED | $0.034 | $0.036 | 5.88% | -$0.140 | $0.000 |
MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.170 | $0.180 | 5.88% | $0.060 | $0.010 |
SND | SAUNDERS INTERNATIONAL LIMITED | $0.680 | $0.720 | 5.88% | $0.070 | $0.020 |
FSA | FSA GROUP LIMITED | $0.700 | $0.740 | 5.71% | $0.070 | $0.020 |
MLA | MEDICAL AUSTRALIA LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.265 | $1.335 | 5.53% | $0.340 | $0.050 |
RNI | RESOURCE AND INVESTMENT NL | $0.055 | $0.058 | 5.45% | -$0.030 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.375 | $0.395 | 5.33% | $0.070 | $0.000 |
GSC | GLOBAL GEOSCIENCE LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
MAU | MAGNETIC RESOURCES NL | $0.095 | $0.100 | 5.26% | -$0.030 | $0.000 |
BBL | BRISBANE BRONCOS LIMITED | $0.290 | $0.305 | 5.17% | $0.020 | $0.020 |
OGC | OCEANAGOLD CORPORATION | $1.185 | $1.245 | 5.06% | $0.070 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
CFE | CAPE LAMBERT RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.010 | $0.000 |
CVN | CARNARVON PETROLEUM LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
IRM | IRON MOUNTAIN MINING LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
PAN | PANORAMIC RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.130 | $0.010 |
PLV | PLUTON RESOURCES LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
PVE | PO VALLEY ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.060 | $0.000 |
BMN | BANNERMAN RESOURCES LIMITED | $0.061 | $0.064 | 4.91% | -$0.030 | $0.000 |
SDI | SDI LIMITED | $0.510 | $0.535 | 4.90% | $0.030 | $0.000 |
HAZ | HAZELWOOD RESOURCES LTD | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
PPG | PRO-PAC PACKAGING LIMITED | $0.430 | $0.450 | 4.65% | $0.030 | $0.010 |
AIQ | ALTERNATIVE INVESTMENT TRUST | $0.325 | $0.340 | 4.61% | $0.000 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.650 | $0.680 | 4.61% | -$0.470 | $0.000 |
BGD | BOULDER STEEL LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
ICG | INCA MINERALS LIMITED | $0.022 | $0.023 | 4.54% | -$0.030 | $0.000 |
ASZ | ASG GROUP LIMITED | $0.335 | $0.350 | 4.47% | $0.010 | $0.000 |
UBI | UNIVERSAL BIOSENSORS INC. | $0.670 | $0.700 | 4.47% | -$0.050 | $0.000 |
RRS | RANGE RESOURCES LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
UNS | UNILIFE CORPORATION | $0.570 | $0.595 | 4.38% | -$0.760 | $0.000 |
GDO | GOLD ONE INTERNATIONAL LIMITED | $0.115 | $0.120 | 4.34% | $0.020 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
ZGL | ZICOM GROUP LIMITED | $0.230 | $0.240 | 4.34% | $0.030 | $0.000 |
JMS | JUPITER MINES LIMITED | $0.070 | $0.073 | 4.28% | $0.000 | $0.000 |
CSV | CSG LIMITED | $0.935 | $0.975 | 4.27% | $0.000 | $0.090 |
CCV | CASH CONVERTERS INTERNATIONAL | $1.070 | $1.115 | 4.20% | $0.090 | $0.020 |
AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.120 | $0.125 | 4.16% | -$0.060 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
NAN | NANOSONICS LIMITED | $0.605 | $0.630 | 4.13% | -$0.030 | $0.000 |
MGV | MUSGRAVE MINERALS LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
SUD | SUDA LTD | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
VLW | VILLA WORLD LIMITED. | $1.135 | $1.180 | 3.96% | $0.000 | $0.000 |
AUF | ASIAN MASTERS FUND LIMITED | $1.040 | $1.080 | 3.84% | $0.000 | $0.000 |
EAL | E and A LIMITED | $0.520 | $0.540 | 3.84% | $0.050 | $0.030 |
GRY | GRYPHON MINERALS LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
SUR | SUN RESOURCES NL | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
SXT | STRATUM METALS LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
MOC | MORTGAGE CHOICE LIMITED | $2.130 | $2.210 | 3.75% | $0.160 | $0.060 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.390 | $1.440 | 3.59% | $0.150 | $0.030 |
EGN | ENGENCO LIMITED | $0.140 | $0.145 | 3.57% | -$0.640 | $0.000 |
RIA | RIALTO ENERGY LIMITED | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
WCL | WESTSIDE CORPORATION LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
GDY | GEODYNAMICS LIMITED | $0.086 | $0.089 | 3.48% | -$0.030 | $0.000 |
BSA | BSA LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
LNR | LONESTAR RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
PVM | PMI GOLD CORPORATION | $0.290 | $0.300 | 3.44% | -$0.030 | $0.000 |
RRE | RUBIANNA RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.030 | $0.000 |
SBM | ST BARBARA LIMITED | $0.450 | $0.465 | 3.33% | $0.270 | $0.000 |
PNA | PANAUST LIMITED | $1.825 | $1.885 | 3.28% | $0.240 | $0.040 |
TRY | TROY RESOURCES LIMITED | $1.530 | $1.580 | 3.26% | $0.380 | $0.000 |
RHL | RURALCO HOLDINGS LIMITED | $3.100 | $3.200 | 3.22% | $0.250 | $0.100 |
GGX | GAS2GRID LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.160 | $0.165 | 3.12% | $0.030 | $0.010 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.033 | 3.12% | -$0.030 | $0.000 |
SRV | SERVCORP LIMITED | $3.210 | $3.310 | 3.11% | $0.190 | $0.080 |
TGP | TRAFALGAR CORPORATE GROUP | $0.485 | $0.500 | 3.09% | -$0.080 | $0.040 |
TLM | TALISMAN MINING LIMITED | $0.097 | $0.100 | 3.09% | -$0.030 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.050 | $0.000 |
PEX | PEEL MINING LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.330 | $0.340 | 3.03% | $0.020 | $0.020 |
TGS | TIGER RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
SGH | SLATER and GORDON LIMITED | $2.780 | $2.860 | 2.87% | $0.190 | $0.030 |
APZ | ASPEN GROUP | $0.175 | $0.180 | 2.85% | -$0.240 | $0.010 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.035 | $0.036 | 2.85% | $0.010 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $15.450 | $15.890 | 2.84% | $1.330 | $0.600 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.435 | $1.475 | 2.78% | $0.120 | $0.050 |
CTP | CENTRAL PETROLEUM LIMITED | $0.073 | $0.075 | 2.73% | -$0.020 | $0.000 |
TOE | TORO ENERGY LIMITED | $0.074 | $0.076 | 2.70% | $0.000 | $0.000 |
RIC | RIDLEY CORPORATION LIMITED | $0.750 | $0.770 | 2.66% | -$0.010 | $0.000 |
MYS | MYSTATE LIMITED | $4.240 | $4.350 | 2.59% | $0.310 | $0.140 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
ATP | ATLAS PEARLS AND PERFUMES LTD | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
CNI | CENTURIA CAPITAL LIMITED | $0.820 | $0.840 | 2.43% | $0.050 | $0.010 |
HDX | HUGHES DRILLING LIMITED | $0.205 | $0.210 | 2.43% | $0.090 | $0.000 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.910 | $8.100 | 2.40% | $0.760 | $0.120 |
AZS | AZURE MINERALS LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
AZY | ANTIPA MINERALS LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.435 | 2.35% | $0.000 | $0.000 |
MBN | MIRABELA NICKEL LIMITED | $0.086 | $0.088 | 2.32% | -$0.550 | $0.000 |
COZ | CO2 GROUP LIMITED | $0.087 | $0.089 | 2.29% | $0.000 | $0.000 |
FSF | FONTERRA SHAREHOLDERS' FUND | $6.110 | $6.250 | 2.29% | $0.000 | $0.000 |
TPP | TEMPO AUSTRALIA LTD | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.345 | $1.375 | 2.23% | $0.120 | $0.010 |
WHC | WHITEHAVEN COAL LIMITED | $2.300 | $2.350 | 2.17% | $0.020 | $0.000 |
MZM | MONTEZUMA MINING COMPANY LTD | $0.093 | $0.095 | 2.15% | -$0.060 | $0.000 |
ATI | ATLANTIC LIMITED | $0.235 | $0.240 | 2.12% | -$0.060 | $0.000 |
AZZ | ANTARES ENERGY LIMITED | $0.470 | $0.480 | 2.12% | -$0.020 | $0.000 |
IFM | INFOMEDIA LTD | $0.470 | $0.480 | 2.12% | $0.030 | $0.010 |
SLM | SALMAT LIMITED | $1.940 | $1.980 | 2.06% | $0.140 | $0.040 |
WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.900 | $3.980 | 2.05% | -$0.010 | $0.000 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
CTN | CONTANGO MICROCAP LIMITED | $0.980 | $1.000 | 2.04% | $0.020 | $0.040 |
OSP | OSPREY MEDICAL INC | $0.490 | $0.500 | 2.04% | -$0.120 | $0.000 |
BDR | BEADELL RESOURCES LIMITED | $0.500 | $0.510 | 2.00% | -$0.060 | $0.000 |
CNU | CHORUS LIMITED | $2.010 | $2.050 | 1.99% | $0.000 | $0.000 |
MML | MEDUSA MINING LIMITED | $1.545 | $1.575 | 1.94% | $0.280 | $0.000 |
AZH | AZIMUTH RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.010 | $0.000 |
BVA | BRAVURA SOLUTIONS LIMITED | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
IAA | ISHARES SandP ASIA 50 | $45.980 | $46.840 | 1.87% | $0.000 | $0.000 |
UNV | UNIVERSAL COAL PLC | $0.054 | $0.055 | 1.85% | $0.010 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.200 | $2.240 | 1.81% | -$0.100 | $0.000 |
WTP | WATPAC LIMITED | $0.550 | $0.560 | 1.81% | -$0.290 | $0.000 |
TRS | THE REJECT SHOP LIMITED | $17.190 | $17.500 | 1.80% | $0.960 | $0.240 |
CPL | COALSPUR MINES LIMITED | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
HIN | HEARTWARE INTERNATIONAL, INC | $2.880 | $2.930 | 1.73% | -$5.640 | $0.000 |
IBK | ISHARES MSCI BRIC | $36.680 | $37.310 | 1.71% | $0.000 | $0.000 |
PPS | PRAEMIUM LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
IJP | ISHARES MSCI JAPAN | $12.100 | $12.300 | 1.65% | $0.000 | $0.000 |
ALK | ALKANE RESOURCES LIMITED | $0.305 | $0.310 | 1.63% | $0.190 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.063 | $0.064 | 1.58% | -$0.050 | $0.000 |
AEE | AURA ENERGY LIMITED | $0.065 | $0.066 | 1.53% | -$0.020 | $0.000 |
HZN | HORIZON OIL LIMITED | $0.325 | $0.330 | 1.53% | -$0.010 | $0.000 |
DSB | DELTA SBD LIMITED | $0.330 | $0.335 | 1.51% | $0.180 | $0.020 |
PVA | PSIVIDA CORP. | $4.000 | $4.060 | 1.50% | $0.000 | $0.000 |
DNA | DONACO INTERNATIONAL LIMITED | $0.335 | $0.340 | 1.49% | -$0.080 | $0.000 |
ELD | ELDERS LIMITED | $0.067 | $0.068 | 1.49% | -$0.130 | $0.000 |
MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
JKA | JACKA RESOURCES LIMITED | $0.068 | $0.069 | 1.47% | -$0.010 | $0.000 |
TGA | THORN GROUP LIMITED | $2.030 | $2.060 | 1.47% | $0.000 | $0.000 |
SDL | SUNDANCE RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
MYE | MASTERMYNE GROUP LIMITED | $0.700 | $0.710 | 1.42% | $0.200 | $0.030 |
NZO | NEW ZEALAND OIL and GAS LIMITED | $0.700 | $0.710 | 1.42% | $0.000 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.700 | $0.710 | 1.42% | -$0.050 | $0.030 |
NHC | NEW HOPE CORPORATION LIMITED | $3.570 | $3.620 | 1.40% | $0.160 | $0.060 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.425 | $1.445 | 1.40% | $0.070 | $0.050 |
QBE | QBE INSURANCE GROUP LIMITED | $15.090 | $15.300 | 1.39% | $0.630 | $0.100 |
CAZ | CAZALY RESOURCES LIMITED | $0.072 | $0.073 | 1.38% | -$0.020 | $0.000 |
NWT | NEWSAT LIMITED | $0.365 | $0.370 | 1.36% | $0.010 | $0.000 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
INQ | INVESTORFIRST LIMITED | $0.750 | $0.760 | 1.33% | -$1.200 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
IGO | INDEPENDENCE GROUP NL | $2.260 | $2.290 | 1.32% | -$0.530 | $0.010 |
NCM | NEWCREST MINING LIMITED | $9.870 | $10.000 | 1.31% | $1.020 | $0.120 |
BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.060 | $3.100 | 1.30% | $0.090 | $0.080 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.390 | 1.29% | $0.010 | $0.050 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.385 | $0.390 | 1.29% | $0.030 | $0.000 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.560 | $1.580 | 1.28% | $0.000 | $0.000 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.195 | $1.210 | 1.25% | -$0.420 | $0.000 |
IEM | ISHARES MSCI EMERGING MARKETS | $41.420 | $41.940 | 1.25% | $0.000 | $0.000 |
KPR | KUPANG RESOURCES LTD | $0.081 | $0.082 | 1.23% | $0.070 | $0.000 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.100 | $4.150 | 1.21% | $0.170 | $0.040 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.820 | $0.830 | 1.21% | $0.050 | $0.020 |
TWR | TOWER LIMITED | $1.640 | $1.660 | 1.21% | $0.000 | $0.000 |
PAG | PRIMEAG AUSTRALIA LIMITED | $0.835 | $0.845 | 1.19% | $0.030 | $0.400 |
ONT | 1300 SMILES LIMITED | $5.930 | $6.000 | 1.18% | $0.290 | $0.100 |
AMH | AMCIL LIMITED | $0.860 | $0.870 | 1.16% | $0.040 | $0.000 |
MYX | MAYNE PHARMA GROUP LIMITED | $0.430 | $0.435 | 1.16% | $0.000 | $0.000 |
CDM | CADENCE CAPITAL LIMITED | $1.300 | $1.315 | 1.15% | $0.170 | $0.050 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.730 | $1.750 | 1.15% | $0.140 | $0.090 |
MLD | MACA LIMITED | $1.770 | $1.790 | 1.12% | $0.280 | $0.050 |
AJM | ALTURA MINING LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
FWD | FLEETWOOD CORPORATION LIMITED | $3.600 | $3.640 | 1.11% | $0.570 | $0.300 |
XRO | XERO LIMITED | $13.650 | $13.800 | 1.09% | $0.000 | $0.000 |
GXL | GREENCROSS LIMITED | $4.750 | $4.800 | 1.05% | $0.110 | $0.050 |
ADN | ADELAIDE RESOURCES LIMITED | $0.096 | $0.097 | 1.04% | -$0.040 | $0.000 |
WAX | WAM RESEARCH LIMITED | $0.970 | $0.980 | 1.03% | $0.120 | $0.040 |
HIL | HILLS HOLDINGS LIMITED | $1.010 | $1.020 | 0.99% | -$0.250 | $0.000 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $0.510 | $0.515 | 0.98% | $0.000 | $0.010 |
UXC | UXC LIMITED | $1.035 | $1.045 | 0.96% | $0.070 | $0.020 |
ABW | AURORA ABSOLUTE RETURN FUND | $1.050 | $1.060 | 0.95% | $0.040 | $0.020 |
SDM | SEDGMAN LIMITED | $0.530 | $0.535 | 0.94% | $0.140 | $0.030 |
MLB | MELBOURNE IT LIMITED | $2.180 | $2.200 | 0.91% | $0.140 | $0.070 |
RDF | REDFLEX HOLDINGS LIMITED | $1.100 | $1.110 | 0.90% | $0.100 | $0.050 |
EVN | EVOLUTION MINING LIMITED | $0.570 | $0.575 | 0.87% | $0.000 | $0.000 |
CLV | CLOVER CORPORATION LIMITED | $0.575 | $0.580 | 0.86% | $0.030 | $0.000 |
IMD | IMDEX LIMITED | $0.620 | $0.625 | 0.80% | $0.190 | $0.030 |
SIR | SIRIUS RESOURCES NL | $1.860 | $1.875 | 0.80% | -$0.100 | $0.000 |
BGA | BEGA CHEESE LIMITED | $2.580 | $2.600 | 0.77% | $0.150 | $0.040 |
RXP | RXP SERVICES LIMITED | $0.660 | $0.665 | 0.75% | $0.060 | $0.000 |
IZZ | ISHARES FTSE CHINA 25 | $35.040 | $35.300 | 0.74% | $0.000 | $0.000 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.250 | $4.280 | 0.70% | $0.180 | $0.100 |
PMC | PLATINUM CAPITAL LIMITED | $1.450 | $1.460 | 0.68% | $0.170 | $0.020 |
CDA | CODAN LIMITED | $1.515 | $1.525 | 0.66% | $0.260 | $0.060 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.170 | $3.190 | 0.63% | $0.000 | $0.050 |
VEI | VISION EYE INSTITUTE LIMITED | $0.795 | $0.800 | 0.62% | $0.000 | $0.000 |
ASX | ASX LIMITED | $33.070 | $33.270 | 0.60% | $1.910 | $0.880 |
EQT | EQUITY TRUSTEES LIMITED | $14.900 | $14.990 | 0.60% | $1.000 | $0.420 |
ISG | ISHARES MSCI SINGAPORE | $13.850 | $13.930 | 0.57% | $0.000 | $0.000 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.810 | $1.820 | 0.55% | -$0.240 | $0.000 |
MYT | MIGHTY RIVER POWER LIMITED | $1.875 | $1.885 | 0.53% | $0.000 | $0.000 |
DUE | DUET GROUP | $2.010 | $2.020 | 0.49% | -$0.040 | $0.080 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.025 | $1.030 | 0.48% | $0.090 | $0.030 |
SGM | SIMS METAL MANAGEMENT LIMITED | $8.260 | $8.300 | 0.48% | -$1.390 | $0.000 |
ABP | ABACUS PROPERTY GROUP | $2.270 | $2.280 | 0.44% | $0.070 | $0.080 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.125 | $1.130 | 0.44% | $0.190 | $0.000 |
EPW | ERM POWER LIMITED | $2.500 | $2.510 | 0.40% | $0.050 | $0.050 |
WLL | WELLCOM GROUP LIMITED | $2.440 | $2.450 | 0.40% | $0.200 | $0.080 |
SFR | SANDFIRE RESOURCES NL | $5.120 | $5.140 | 0.39% | $0.480 | $0.000 |
WBB | WIDE BAY AUSTRALIA LTD | $5.250 | $5.270 | 0.38% | $0.440 | $0.130 |
LEP | ALE PROPERTY GROUP | $2.670 | $2.680 | 0.37% | -$0.130 | $0.080 |
MSB | MESOBLAST LIMITED | $5.300 | $5.320 | 0.37% | -$0.190 | $0.000 |
AHD | AMALGAMATED HOLDINGS LIMITED | $8.270 | $8.300 | 0.36% | $0.390 | $0.150 |
AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.450 | $100.650 | 0.19% | $0.000 | $0.000 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.470 | $5.480 | 0.18% | $0.220 | $0.080 |
TRG | TREASURY GROUP LIMITED | $7.070 | $7.080 | 0.14% | $0.370 | $0.170 |
IVV | ISHARES CORE SandP 500 ETF | $175.510 | $175.640 | 0.07% | $0.000 | $0.000 |
IJH | ISHARES CORE SandP MID-CAP ETF | $125.720 | $125.770 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (28-Jun-2013 to 01-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment