| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ACW | ACTINOGEN LIMITED | $0.020 | $0.010 | -50.00% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.715 | $1.180 | -31.19% | -$0.030 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.051 | $0.038 | -25.49% | -$0.040 | $0.000 |
| FEO | FEORE LIMITED | $0.060 | $0.045 | -25.00% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.008 | $0.006 | -25.00% | $0.180 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.021 | $0.016 | -23.80% | -$0.030 | $0.000 |
| BEZ | BESRA GOLD INC | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.180 | $0.145 | -19.44% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.105 | -19.23% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.100 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | -$0.040 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.225 | $0.190 | -15.55% | -$0.030 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.013 | $0.011 | -15.38% | -$0.380 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $2.000 | $1.755 | -12.25% | $0.330 | $0.100 |
| HNR | HANNANS REWARD LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.079 | $0.070 | -11.39% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.044 | $0.039 | -11.36% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.135 | $0.120 | -11.11% | -$0.060 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.225 | $0.200 | -11.11% | -$0.040 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.036 | $0.032 | -11.11% | -$0.090 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.045 | $0.040 | -11.11% | -$0.090 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.480 | $0.430 | -10.41% | -$0.130 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.150 | $0.135 | -10.00% | $0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.083 | $0.075 | -9.63% | -$0.170 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.270 | $0.245 | -9.25% | -$0.180 | $0.000 |
| ADJ | ADSLOT LTD | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.440 | $0.400 | -9.09% | -$0.050 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.690 | $0.630 | -8.69% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.415 | $0.380 | -8.43% | $0.010 | $0.020 |
| MAK | MINEMAKERS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.860 | $0.790 | -8.13% | $0.350 | $0.060 |
| MDL | MINERAL DEPOSITS LIMITED | $2.050 | $1.890 | -7.80% | $0.190 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.195 | $0.180 | -7.69% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.050 | $0.970 | -7.61% | -$0.110 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.080 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.675 | $0.625 | -7.40% | $0.150 | $0.010 |
| FAR | FAR LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.075 | $1.000 | -6.97% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.770 | $0.720 | -6.49% | -$0.380 | $0.030 |
| CZN | CORAZON MINING LIMITED | $0.031 | $0.029 | -6.45% | -$0.050 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.400 | $1.310 | -6.42% | $0.130 | $0.030 |
| LML | LINCOLN MINERALS LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.240 | $0.225 | -6.25% | -$0.190 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.245 | $0.230 | -6.12% | -$0.060 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.590 | $0.555 | -5.93% | $0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.510 | $0.480 | -5.88% | $0.080 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.785 | $0.740 | -5.73% | $0.020 | $0.020 |
| PMP | PMP LIMITED | $0.270 | $0.255 | -5.55% | -$0.160 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.280 | $0.265 | -5.35% | $0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.940 | $1.840 | -5.15% | -$0.260 | $0.020 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.890 | $0.845 | -5.05% | $0.290 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.140 | $15.330 | -5.01% | $1.740 | $0.620 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.550 | $2.430 | -4.70% | $0.120 | $0.050 |
| IPP | IPROPERTY GROUP LIMITED | $0.750 | $0.715 | -4.66% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.087 | $0.083 | -4.59% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| CSR | CSR LIMITED | $2.230 | $2.130 | -4.48% | $0.120 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.460 | $2.350 | -4.47% | $0.270 | $0.050 |
| HFA | HFA HOLDINGS LIMITED | $0.900 | $0.860 | -4.44% | $0.050 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.700 | $1.625 | -4.41% | $0.220 | $0.060 |
| MBO | MOBILARM LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.800 | $0.765 | -4.37% | $0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.900 | $6.600 | -4.34% | $1.110 | $0.200 |
| UGL | UGL LIMITED | $6.920 | $6.620 | -4.33% | $0.630 | $0.340 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.335 | -4.28% | -$0.100 | $0.000 |
| TON | TRITON MINERALS LTD | $0.070 | $0.067 | -4.28% | -$0.050 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $6.200 | $5.940 | -4.19% | $0.340 | $0.080 |
| ABU | ABM RESOURCES NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.080 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.000 | $2.880 | -4.00% | $0.150 | $0.040 |
| USA | URANIUMSA LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.040 | $1.960 | -3.92% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.060 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.420 | $2.330 | -3.71% | $0.180 | $0.090 |
| SNL | SUPPLY NETWORK LIMITED | $1.350 | $1.300 | -3.70% | $0.130 | $0.040 |
| CHC | CHARTER HALL GROUP | $3.870 | $3.730 | -3.61% | $0.090 | $0.100 |
| ORI | ORICA LIMITED | $20.650 | $19.910 | -3.58% | $1.090 | $0.390 |
| CKF | COLLINS FOODS LIMITED | $1.680 | $1.620 | -3.57% | $0.190 | $0.040 |
| CNO | CONTO RESOURCES LIMITED | $0.084 | $0.081 | -3.57% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | $0.100 | $0.030 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.270 | $1.225 | -3.54% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.710 | $1.650 | -3.50% | $0.160 | $0.040 |
| MEO | MEO AUSTRALIA LIMITED | $0.058 | $0.056 | -3.44% | -$0.110 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.440 | $0.425 | -3.40% | $0.030 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $0.910 | $0.880 | -3.29% | $0.360 | $0.080 |
| MQG | MACQUARIE GROUP LIMITED | $41.870 | $40.500 | -3.27% | $2.440 | $1.250 |
| GEM | G8 EDUCATION LIMITED | $2.460 | $2.380 | -3.25% | $0.090 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.850 | $5.660 | -3.24% | $0.280 | $0.100 |
| PXT | P-REIT | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $28.880 | $27.970 | -3.15% | $2.000 | $0.860 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.090 | $4.930 | -3.14% | -$0.070 | $0.000 |
| ALQ | ALS LIMITED | $9.580 | $9.280 | -3.13% | $0.730 | $0.210 |
| YTC | YTC RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.570 | $12.180 | -3.10% | $0.650 | $0.250 |
| IOF | INVESTA OFFICE FUND | $2.910 | $2.820 | -3.09% | $0.180 | $0.090 |
| DCG | DECMIL GROUP LIMITED | $1.780 | $1.725 | -3.08% | $0.420 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.980 | $1.920 | -3.03% | $0.050 | $0.020 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| REA | REA GROUP LTD | $27.530 | $26.700 | -3.01% | $0.740 | $0.160 |
| NUF | NUFARM LIMITED | $4.660 | $4.520 | -3.00% | $0.180 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $3.040 | $2.950 | -2.96% | $0.390 | $0.000 |
| FDC | FEDERATION CENTRES | $2.370 | $2.300 | -2.95% | $0.000 | $0.070 |
| GWA | GWA GROUP LIMITED. | $2.400 | $2.330 | -2.91% | $0.140 | $0.060 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.030 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.480 | $3.380 | -2.87% | $0.310 | $0.110 |
| ORE | OROCOBRE LIMITED | $1.390 | $1.350 | -2.87% | $0.890 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.810 | $34.780 | -2.87% | $1.180 | $0.290 |
| BRU | BURU ENERGY LIMITED | $1.220 | $1.185 | -2.86% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.470 | $9.200 | -2.85% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.050 | $1.020 | -2.85% | $0.050 | $0.020 |
| CKL | COLORPAK LIMITED | $0.705 | $0.685 | -2.83% | $0.050 | $0.020 |
| TTS | TATTS GROUP LIMITED | $3.170 | $3.080 | -2.83% | $0.190 | $0.080 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.280 | $4.160 | -2.80% | $0.000 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $2.860 | $2.780 | -2.79% | $0.310 | $0.090 |
| BXB | BRAMBLES LIMITED | $9.340 | $9.080 | -2.78% | $0.440 | $0.140 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.170 | $10.860 | -2.77% | $0.410 | $0.210 |
| NVT | NAVITAS LIMITED | $5.770 | $5.610 | -2.77% | $0.190 | $0.090 |
| DJS | DAVID JONES LIMITED | $2.550 | $2.480 | -2.74% | $0.170 | $0.100 |
| SIH | SIHAYO GOLD LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.735 | $0.715 | -2.72% | -$0.050 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.780 | $4.650 | -2.71% | $0.280 | $0.060 |
| COO | CORUM GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.030 | $0.010 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.185 | $0.180 | -2.70% | -$0.070 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.580 | $27.820 | -2.65% | $2.040 | $0.730 |
| BSE | BASE RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.480 | $14.100 | -2.62% | $0.660 | $0.300 |
| FGE | FORGE GROUP LIMITED | $4.200 | $4.090 | -2.61% | $0.710 | $0.100 |
| AIO | ASCIANO LIMITED | $5.020 | $4.890 | -2.58% | $0.330 | $0.050 |
| CAA | CAPRAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.390 | $0.380 | -2.56% | $0.010 | $0.000 |
| WES | WESFARMERS LIMITED | $39.600 | $38.590 | -2.55% | $1.930 | $0.770 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.050 | $17.590 | -2.54% | $0.210 | $0.230 |
| SEK | SEEK LIMITED | $9.070 | $8.840 | -2.53% | $0.410 | $0.100 |
| SFW | SFG AUSTRALIA LIMITED | $0.595 | $0.580 | -2.52% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $16.810 | $16.390 | -2.49% | $1.080 | $0.500 |
| MGR | MIRVAC GROUP | $1.605 | $1.565 | -2.49% | $0.080 | $0.040 |
| TOL | TOLL HOLDINGS LIMITED | $5.320 | $5.190 | -2.44% | $0.140 | $0.120 |
| CCL | COCA-COLA AMATIL LIMITED | $12.710 | $12.400 | -2.43% | $0.600 | $0.320 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.410 | $0.400 | -2.43% | $0.000 | $0.010 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.000 | $4.880 | -2.40% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $12.110 | $11.820 | -2.39% | $0.580 | $0.180 |
| LLC | LEND LEASE GROUP | $8.350 | $8.150 | -2.39% | $1.030 | $0.220 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.680 | $28.970 | -2.39% | $1.750 | $0.930 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $69.180 | $67.530 | -2.38% | $4.320 | $1.640 |
| TGZ | TERANGA GOLD CORPORATION | $0.630 | $0.615 | -2.38% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.065 | $1.040 | -2.34% | $0.210 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.070 | $1.045 | -2.33% | $0.060 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $8.250 | $8.060 | -2.30% | $1.210 | $0.160 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.300 | $1.270 | -2.30% | $0.190 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.680 | $5.550 | -2.28% | $0.250 | $0.130 |
| ACR | ACRUX LIMITED | $3.510 | $3.430 | -2.27% | $0.030 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $39.330 | $38.440 | -2.26% | $2.090 | $0.460 |
| TNE | TECHNOLOGY ONE LIMITED | $1.790 | $1.750 | -2.23% | $0.080 | $0.030 |
| BUX | BUXTON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.450 | $0.440 | -2.22% | $0.090 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.810 | $14.480 | -2.22% | $0.820 | $0.250 |
| APE | AP EAGERS LIMITED | $4.070 | $3.980 | -2.21% | $0.330 | $0.130 |
| SAI | SAI GLOBAL LIMITED | $3.630 | $3.550 | -2.20% | $0.190 | $0.070 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.530 | $4.430 | -2.20% | $0.270 | $0.120 |
| OZL | OZ MINERALS LIMITED | $4.100 | $4.010 | -2.19% | $0.490 | $0.200 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.200 | $3.130 | -2.18% | $0.220 | $0.080 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.093 | $0.091 | -2.15% | -$0.040 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| SPN | SP AUSNET | $1.175 | $1.150 | -2.12% | $0.090 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $2.380 | $2.330 | -2.10% | $0.240 | $0.100 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.900 | $1.860 | -2.10% | -$0.050 | $0.060 |
| SFY | SPDR SandP/ASX 50 FUND | $48.110 | $47.100 | -2.09% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.770 | $4.670 | -2.09% | $0.280 | $0.140 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.350 | -2.08% | $0.150 | $0.090 |
| GPT | GPT GROUP | $3.840 | $3.760 | -2.08% | $0.310 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $2.910 | $2.850 | -2.06% | $0.130 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.485 | $0.475 | -2.06% | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.730 | $7.570 | -2.06% | $0.130 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.820 | $5.700 | -2.06% | $0.160 | $0.060 |
| ALR | ABERDEEN LEADERS LIMITED | $1.220 | $1.195 | -2.04% | $0.030 | $0.020 |
| LCY | LEGACY IRON ORE LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.098 | $0.096 | -2.04% | -$0.240 | $0.000 |
| UNX | URANEX LIMITED | $0.049 | $0.048 | -2.04% | -$0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.745 | $0.730 | -2.01% | -$0.420 | $0.000 |
| AWE | AWE LIMITED | $1.240 | $1.215 | -2.01% | -$0.160 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.000 | $1.960 | -2.00% | $0.110 | $0.070 |
| LBY | LIBERTY RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.255 | $1.230 | -1.99% | $0.190 | $0.040 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.010 | $0.990 | -1.98% | $0.040 | $0.040 |
| IFN | INFIGEN ENERGY | $0.255 | $0.250 | -1.96% | -$0.060 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.050 | $2.990 | -1.96% | $0.340 | $0.110 |
| TNG | TNG LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $44.910 | $44.030 | -1.95% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.120 | $4.040 | -1.94% | $0.160 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $3.100 | $3.040 | -1.93% | $0.270 | $0.090 |
| ARI | ARRIUM LIMITED | $0.780 | $0.765 | -1.92% | -$0.230 | $0.020 |
| MEL | METGASCO LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.070 | $9.880 | -1.88% | $0.720 | $0.300 |
| NEA | NEARMAP LTD | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $32.810 | $32.200 | -1.85% | $1.800 | $0.620 |
| GMG | GOODMAN GROUP | $4.880 | $4.790 | -1.84% | $0.220 | $0.100 |
| WOR | WORLEYPARSONS LIMITED | $19.490 | $19.130 | -1.84% | $1.440 | $0.410 |
| STO | SANTOS LIMITED | $12.530 | $12.300 | -1.83% | $0.540 | $0.150 |
| LNC | LINC ENERGY LTD | $0.820 | $0.805 | -1.82% | -$0.120 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.300 | $3.240 | -1.81% | $0.240 | $0.090 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.270 | -1.81% | -$0.140 | $0.000 |
| PPT | PERPETUAL LIMITED | $35.400 | $34.760 | -1.80% | $0.650 | $0.500 |
| AMA | AMA GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.760 | $6.640 | -1.77% | $0.030 | $0.160 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.420 | $1.395 | -1.76% | $0.070 | $0.030 |
| OKN | OAKTON LIMITED | $1.135 | $1.115 | -1.76% | $0.100 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $10.270 | $10.090 | -1.75% | $0.260 | $0.140 |
| GNC | GRAINCORP LIMITED | $12.570 | $12.350 | -1.75% | $1.020 | $0.200 |
| IDO | INDO MINES LIMITED | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.010 | $3.940 | -1.74% | $0.650 | $0.090 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.030 | $3.960 | -1.73% | $0.560 | $0.180 |
| SGP | STOCKLAND | $3.480 | $3.420 | -1.72% | $0.010 | $0.120 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.735 | $1.705 | -1.72% | $0.130 | $0.050 |
| TPM | TPG TELECOM LIMITED | $3.520 | $3.460 | -1.70% | $0.140 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $1.780 | $1.750 | -1.68% | $0.540 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.920 | $11.720 | -1.67% | $0.690 | $0.250 |
| DLX | DULUXGROUP LIMITED | $4.210 | $4.140 | -1.66% | $0.240 | $0.080 |
| RSG | RESOLUTE MINING LIMITED | $0.600 | $0.590 | -1.66% | $0.230 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.440 | $5.350 | -1.65% | $0.220 | $0.080 |
| TGR | TASSAL GROUP LIMITED | $2.450 | $2.410 | -1.63% | $0.210 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $2.460 | $2.420 | -1.62% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.400 | $9.250 | -1.59% | $0.660 | $0.200 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.895 | $1.865 | -1.58% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.270 | $1.250 | -1.57% | $0.050 | $0.030 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.590 | $1.565 | -1.57% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.440 | $11.260 | -1.57% | $0.750 | $0.250 |
| ATU | ATRUM COAL NL | $0.640 | $0.630 | -1.56% | -$0.050 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.570 | $2.530 | -1.55% | $0.210 | $0.070 |
| RCT | REEF CASINO TRUST | $2.600 | $2.560 | -1.53% | $0.220 | $0.120 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.325 | $0.320 | -1.53% | $0.100 | $0.020 |
| CSL | CSL LIMITED | $61.580 | $60.650 | -1.51% | $2.220 | $0.490 |
| IFL | IOOF HOLDINGS LIMITED | $7.360 | $7.250 | -1.49% | $0.030 | $0.190 |
| PRR | PRIMA BIOMED LTD | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.850 | $6.750 | -1.45% | $0.310 | $0.140 |
| TRU | THE TRUST COMPANY LIMITED | $5.490 | $5.410 | -1.45% | $0.310 | $0.180 |
| INA | INGENIA COMMUNITIES GROUP | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.450 | $3.400 | -1.44% | $0.160 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.390 | $1.370 | -1.43% | $0.000 | $0.020 |
| MTS | METCASH LIMITED | $3.520 | $3.470 | -1.42% | $0.160 | $0.120 |
| CGH | CALIBRE GROUP LIMITED | $0.355 | $0.350 | -1.40% | $0.140 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.065 | $1.050 | -1.40% | $0.100 | $0.040 |
| BKN | BRADKEN LIMITED | $4.310 | $4.250 | -1.39% | $0.610 | $0.200 |
| CGS | COGSTATE LTD | $0.360 | $0.355 | -1.38% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.370 | $30.940 | -1.37% | $1.780 | $0.560 |
| ANN | ANSELL LIMITED | $17.630 | $17.390 | -1.36% | $0.920 | $0.160 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.100 | $1.085 | -1.36% | $0.070 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.730 | $0.720 | -1.36% | $0.150 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.380 | $7.280 | -1.35% | $0.410 | $0.140 |
| STX | STRIKE ENERGY LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $2.250 | $2.220 | -1.33% | $0.160 | $0.070 |
| IRE | IRESS LIMITED | $7.500 | $7.400 | -1.33% | $0.300 | $0.250 |
| ASB | AUSTAL LIMITED | $0.755 | $0.745 | -1.32% | $0.080 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.400 | $11.250 | -1.31% | $0.570 | $0.120 |
| CQR | CHARTER HALL RETAIL REIT | $3.810 | $3.760 | -1.31% | $0.150 | $0.130 |
| RCO | ROYALCO RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | $0.060 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | $2.310 | $2.280 | -1.29% | $0.260 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.710 | $8.600 | -1.26% | $0.510 | $0.280 |
| MNY | MONEY3 CORPORATION LIMITED | $0.790 | $0.780 | -1.26% | $0.060 | $0.020 |
| NXS | NEXUS ENERGY LIMITED | $0.079 | $0.078 | -1.26% | -$0.140 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.195 | $1.180 | -1.25% | $0.060 | $0.010 |
| ARG | ARGO INVESTMENTS LIMITED | $6.460 | $6.380 | -1.23% | $0.270 | $0.130 |
| ARU | ARAFURA RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $52.370 | $51.730 | -1.22% | -$1.600 | $0.920 |
| IEU | ISHARES SandP EUROPE 350 | $43.080 | $42.560 | -1.20% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.270 | $1.255 | -1.18% | -$1.710 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.380 | $3.340 | -1.18% | $0.100 | $0.100 |
| RKN | RECKON LIMITED | $2.550 | $2.520 | -1.17% | $0.130 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.295 | $1.280 | -1.15% | $0.170 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $18.400 | $18.190 | -1.14% | $0.860 | $0.390 |
| PRL | PETREL ENERGY LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.150 | $13.000 | -1.14% | $0.490 | $0.180 |
| WHF | WHITEFIELD LIMITED | $3.490 | $3.450 | -1.14% | $0.240 | $0.090 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.088 | $0.087 | -1.13% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.140 | $7.060 | -1.12% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.350 | $1.335 | -1.11% | -$0.070 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.440 | $5.380 | -1.10% | $0.330 | $0.110 |
| ILU | ILUKA RESOURCES LIMITED | $9.990 | $9.880 | -1.10% | $0.870 | $0.100 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.465 | $0.460 | -1.07% | $0.080 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.390 | $9.290 | -1.06% | $1.350 | $0.340 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.880 | $2.850 | -1.04% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.640 | $9.540 | -1.03% | $0.150 | $0.050 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.495 | $0.490 | -1.01% | -$1.170 | $0.010 |
| CDU | CUDECO LIMITED | $2.000 | $1.980 | -1.00% | -$0.020 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.995 | $0.985 | -1.00% | $0.060 | $0.030 |
| RFE | RED FORK ENERGY LIMITED | $0.500 | $0.495 | -1.00% | -$0.020 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.040 | $1.030 | -0.96% | $0.100 | $0.010 |
| CRZ | CARSALES.COM LIMITED | $9.430 | $9.340 | -0.95% | $0.320 | $0.130 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.525 | $0.520 | -0.95% | $0.080 | $0.020 |
| COH | COCHLEAR LIMITED | $61.710 | $61.130 | -0.93% | $2.710 | $1.250 |
| NHF | NIB HOLDINGS LIMITED | $2.130 | $2.110 | -0.93% | $0.150 | $0.050 |
| BCI | BC IRON LIMITED | $3.230 | $3.200 | -0.92% | $0.510 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $5.480 | $5.430 | -0.91% | $1.190 | $0.140 |
| SRX | SIRTEX MEDICAL LIMITED | $11.980 | $11.870 | -0.91% | $0.330 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.665 | $1.650 | -0.90% | $0.030 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.135 | $1.125 | -0.88% | $0.120 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.520 | $3.490 | -0.85% | $0.250 | $0.050 |
| BRG | BREVILLE GROUP LIMITED | $7.060 | $7.000 | -0.84% | $0.370 | $0.140 |
| BGL | BIGAIR GROUP LIMITED | $0.600 | $0.595 | -0.83% | $0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.590 | $3.560 | -0.83% | $0.220 | $0.100 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.990 | $5.940 | -0.83% | $1.240 | $0.260 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.970 | $11.870 | -0.83% | $0.530 | $0.170 |
| MCP | MCPHERSON'S LIMITED | $1.260 | $1.250 | -0.79% | $0.240 | $0.100 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.030 | $4.000 | -0.74% | $0.140 | $0.030 |
| NXT | NEXTDC LIMITED | $2.670 | $2.650 | -0.74% | -$0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.010 | $34.750 | -0.74% | $3.620 | $0.610 |
| BLD | BORAL LIMITED. | $4.210 | $4.180 | -0.71% | $0.040 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.420 | $1.410 | -0.70% | $0.270 | $0.060 |
| WEB | WEBJET LIMITED | $4.450 | $4.420 | -0.67% | $0.190 | $0.060 |
| APA | APA GROUP | $5.990 | $5.950 | -0.66% | $0.400 | $0.170 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.750 | $0.745 | -0.66% | -$0.050 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.060 | $3.040 | -0.65% | $0.040 | $0.040 |
| BSL | BLUESCOPE STEEL LIMITED | $4.670 | $4.640 | -0.64% | -$0.940 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $74.000 | $73.540 | -0.62% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.270 | $3.250 | -0.61% | -$0.530 | $0.030 |
| NWS | NEWS CORPORATION | $31.470 | $31.280 | -0.60% | $1.680 | $0.070 |
| WAM | WAM CAPITAL LIMITED | $1.640 | $1.630 | -0.60% | $0.260 | $0.060 |
| IHK | ISHARES MSCI HONG KONG | $20.260 | $20.140 | -0.59% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.700 | $1.690 | -0.58% | $0.050 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.850 | $0.845 | -0.58% | $0.040 | $0.020 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.740 | $1.730 | -0.57% | $0.040 | $0.000 |
| CDD | CARDNO LIMITED | $5.180 | $5.150 | -0.57% | $0.570 | $0.180 |
| ORL | OROTONGROUP LIMITED | $7.040 | $7.000 | -0.56% | $0.620 | $0.220 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.790 | $1.780 | -0.55% | $0.200 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.910 | $0.905 | -0.54% | $0.060 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.700 | $3.680 | -0.54% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.945 | $0.940 | -0.52% | $0.090 | $0.030 |
| AWC | ALUMINA LIMITED | $0.985 | $0.980 | -0.50% | -$0.030 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.180 | $16.100 | -0.49% | $0.790 | $0.240 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.160 | $4.140 | -0.48% | $0.180 | $0.040 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.035 | $1.030 | -0.48% | $0.050 | $0.020 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.050 | $1.045 | -0.47% | $0.060 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.050 | $1.045 | -0.47% | $0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.100 | $2.090 | -0.47% | $0.120 | $0.000 |
| DTL | DATA#3 LIMITED | $1.075 | $1.070 | -0.46% | $0.080 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $4.360 | $4.340 | -0.45% | $0.220 | $0.070 |
| BKL | BLACKMORES LIMITED | $26.940 | $26.820 | -0.44% | $1.610 | $0.440 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.550 | $4.530 | -0.43% | $0.400 | $0.140 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.350 | $2.340 | -0.42% | $0.090 | $0.040 |
| TMM | TASMANIA MINES LIMITED | $1.255 | $1.250 | -0.39% | $0.240 | $0.060 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.170 | $5.150 | -0.38% | $0.600 | $0.110 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.900 | $10.860 | -0.36% | $0.690 | $0.110 |
| IVC | INVOCARE LIMITED | $11.380 | $11.340 | -0.35% | $0.410 | $0.190 |
| CIN | CARLTON INVESTMENTS LIMITED | $21.100 | $21.030 | -0.33% | $1.180 | $0.340 |
| SHJ | SHINE CORPORATE LTD | $1.475 | $1.470 | -0.33% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.150 | $3.140 | -0.31% | $0.480 | $0.050 |
| AMC | AMCOR LIMITED | $10.140 | $10.110 | -0.29% | $0.360 | $0.190 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.755 | $1.750 | -0.28% | $0.090 | $0.040 |
| IMF | IMF (AUSTRALIA) LTD | $1.760 | $1.755 | -0.28% | $0.220 | $0.000 |
| AMP | AMP LIMITED | $4.250 | $4.240 | -0.23% | $0.250 | $0.120 |
| IRU | ISHARES RUSSELL 2000 | $106.000 | $105.790 | -0.19% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $98.560 | $98.400 | -0.16% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.680 | $6.670 | -0.14% | $0.490 | $0.190 |
ASX Losers Day On Day (28-Jun-2013 to 01-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment