| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAY | AACL HOLDINGS LIMITED | $0.015 | $0.003 | -80.00% | -$0.060 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.016 | $0.011 | -31.25% | -$0.030 | $0.000 |
| SOO | SOLCO LTD | $0.020 | $0.014 | -30.00% | -$0.030 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.030 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.018 | $0.014 | -22.22% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.115 | $0.090 | -21.73% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.180 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.015 | $0.012 | -20.00% | -$0.070 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.011 | $0.009 | -18.18% | -$0.050 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.260 | $0.215 | -17.30% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.048 | $0.040 | -16.66% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.150 | $0.125 | -16.66% | $0.120 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.100 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.060 | $0.050 | -16.66% | -$0.040 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.049 | $0.041 | -16.32% | -$0.050 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.013 | $0.011 | -15.38% | -$0.380 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.100 | $0.085 | -15.00% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.020 | $0.017 | -15.00% | -$0.300 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.240 | $0.205 | -14.58% | $0.030 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.007 | $0.006 | -14.28% | $0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.185 | $0.160 | -13.51% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.080 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.580 | $0.505 | -12.93% | -$0.060 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.195 | $0.170 | -12.82% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.047 | $0.041 | -12.76% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.275 | $0.240 | -12.72% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.024 | $0.021 | -12.50% | -$0.060 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.060 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.057 | $0.050 | -12.28% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.200 | $2.810 | -12.18% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.375 | $0.330 | -12.00% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.170 | $0.150 | -11.76% | -$0.050 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.026 | $0.023 | -11.53% | -$0.040 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.520 | $0.460 | -11.53% | $0.000 | $0.010 |
| BBL | BRISBANE BRONCOS LIMITED | $0.305 | $0.270 | -11.47% | $0.020 | $0.020 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.220 | $0.195 | -11.36% | -$0.070 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.135 | $0.120 | -11.11% | -$0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.595 | $0.530 | -10.92% | $0.230 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.560 | $0.500 | -10.71% | $0.140 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.400 | $3.040 | -10.58% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.195 | $0.175 | -10.25% | -$0.240 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| RDR | REED RESOURCES LTD | $0.030 | $0.027 | -10.00% | -$0.090 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.020 | $0.018 | -10.00% | -$0.580 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.830 | $1.650 | -9.83% | $0.280 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.670 | $0.605 | -9.70% | $0.090 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.310 | $0.280 | -9.67% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.320 | $0.290 | -9.37% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.215 | $0.195 | -9.30% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.040 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.895 | $0.815 | -8.93% | $0.350 | $0.060 |
| TRY | TROY RESOURCES LIMITED | $1.565 | $1.430 | -8.62% | $0.380 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.096 | -8.57% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.012 | $0.011 | -8.33% | $0.490 | $0.050 |
| CTM | CENTAURUS METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.140 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.360 | $0.330 | -8.33% | -$0.100 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.540 | $2.330 | -8.26% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.425 | $0.390 | -8.23% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.025 | $0.023 | -8.00% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.063 | $0.058 | -7.93% | -$0.550 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.730 | $9.900 | -7.73% | $1.020 | $0.120 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.920 | $2.700 | -7.53% | $0.100 | $0.020 |
| RES | RESOURCE GENERATION LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.125 | -7.40% | -$0.130 | $0.000 |
| PAB | PATRYS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| EPD | EMPIRED LTD | $0.560 | $0.520 | -7.14% | $0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.400 | $1.300 | -7.14% | $0.340 | $0.050 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.645 | $0.600 | -6.97% | $0.070 | $0.010 |
| AKM | ASPIRE MINING LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | $0.130 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.835 | $0.780 | -6.58% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.535 | $0.500 | -6.54% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.046 | $0.043 | -6.52% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.078 | $0.073 | -6.41% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $1.895 | $1.775 | -6.33% | $0.240 | $0.040 |
| BIT | BIOTRON LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.225 | -6.25% | $0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.250 | $0.235 | -6.00% | $0.100 | $0.030 |
| NWT | NEWSAT LIMITED | $0.420 | $0.395 | -5.95% | $0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.120 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.052 | $0.049 | -5.76% | -$0.050 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.842 | $0.795 | -5.58% | -$0.420 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.030 | $0.010 |
| MNE | MINING GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.395 | $1.320 | -5.37% | $0.070 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $2.680 | $2.540 | -5.22% | -$0.530 | $0.010 |
| MDL | MINERAL DEPOSITS LIMITED | $2.130 | $2.020 | -5.16% | $0.190 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.390 | $0.370 | -5.12% | $0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.595 | $0.565 | -5.04% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.505 | $0.480 | -4.95% | $0.150 | $0.010 |
| IVA | INOVA RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.190 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.620 | $0.590 | -4.83% | $0.030 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| CSR | CSR LIMITED | $2.350 | $2.240 | -4.68% | $0.120 | $0.030 |
| SDM | SEDGMAN LIMITED | $0.755 | $0.720 | -4.63% | $0.140 | $0.030 |
| GML | GATEWAY MINING LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.085 | $1.035 | -4.60% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.240 | $2.140 | -4.46% | -$0.100 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.460 | $0.440 | -4.34% | $0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $1.045 | $1.000 | -4.30% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.070 | $0.000 |
| RFX | REDFLOW LIMITED | $0.094 | $0.090 | -4.25% | -$0.170 | $0.000 |
| MLD | MACA LIMITED | $1.800 | $1.725 | -4.16% | $0.280 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.160 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.540 | $1.480 | -3.89% | $0.890 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.445 | $1.390 | -3.80% | $0.000 | $0.020 |
| CAJ | CAPITOL HEALTH LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.670 | $2.570 | -3.74% | -$0.100 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.070 | $1.030 | -3.73% | $0.080 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.520 | -3.70% | $0.050 | $0.020 |
| MMC | MARENGO MINING LIMITED. | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.830 | $0.800 | -3.61% | -$0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| CLO | CLOUGH LIMITED | $1.140 | $1.100 | -3.50% | $0.100 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.920 | $4.750 | -3.45% | $0.160 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.315 | $1.270 | -3.42% | -$0.070 | $0.000 |
| NBL | NONI B LIMITED | $0.590 | $0.570 | -3.38% | $0.070 | $0.030 |
| TWR | TOWER LIMITED | $1.790 | $1.730 | -3.35% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.935 | $0.905 | -3.20% | -$0.040 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.785 | $0.760 | -3.18% | $0.050 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.320 | $0.310 | -3.12% | -$0.050 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.760 | $9.460 | -3.07% | $1.350 | $0.340 |
| RHL | RURALCO HOLDINGS LIMITED | $3.250 | $3.150 | -3.07% | $0.250 | $0.100 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.500 | $1.455 | -3.00% | $0.070 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $15.400 | $14.940 | -2.98% | $1.740 | $0.620 |
| SBM | ST BARBARA LIMITED | $0.505 | $0.490 | -2.97% | $0.270 | $0.000 |
| CDU | CUDECO LIMITED | $1.870 | $1.815 | -2.94% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.170 | $0.165 | -2.94% | $0.050 | $0.000 |
| CGS | COGSTATE LTD | $0.345 | $0.335 | -2.89% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.090 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $1.880 | $1.830 | -2.65% | $0.100 | $0.030 |
| MMR | MEC RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.300 | $2.240 | -2.60% | $0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.730 | $16.310 | -2.51% | $1.330 | $0.600 |
| SEK | SEEK LIMITED | $9.550 | $9.310 | -2.51% | $0.410 | $0.100 |
| WDC | WESTFIELD GROUP | $11.800 | $11.510 | -2.45% | $0.750 | $0.250 |
| AUQ | ALARA RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.070 | $2.020 | -2.41% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.210 | $0.205 | -2.38% | $0.090 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.055 | $1.030 | -2.36% | $0.060 | $0.030 |
| NUF | NUFARM LIMITED | $4.680 | $4.570 | -2.35% | $0.180 | $0.030 |
| TAN | TANDOU LIMITED | $0.425 | $0.415 | -2.35% | $0.040 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.580 | $2.520 | -2.32% | $0.170 | $0.100 |
| QUB | QUBE HOLDINGS LIMITED | $1.720 | $1.680 | -2.32% | $0.030 | $0.020 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.100 | $1.075 | -2.27% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.200 | $2.150 | -2.27% | -$0.040 | $0.080 |
| DYL | DEEP YELLOW LIMITED | $0.044 | $0.043 | -2.27% | -$0.040 | $0.000 |
| SGP | STOCKLAND | $3.530 | $3.450 | -2.26% | $0.010 | $0.120 |
| ABP | ABACUS PROPERTY GROUP | $2.230 | $2.180 | -2.24% | $0.070 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.120 | $1.095 | -2.23% | $0.070 | $0.030 |
| GMG | GOODMAN GROUP | $4.940 | $4.830 | -2.22% | $0.220 | $0.100 |
| LGD | LEGEND CORPORATION LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.010 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.890 | $14.560 | -2.21% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.850 | $1.810 | -2.16% | $0.080 | $0.030 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $4.280 | $4.190 | -2.10% | $0.040 | $0.050 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.190 | $1.165 | -2.10% | $0.050 | $0.030 |
| WHG | WHK GROUP LIMITED | $0.715 | $0.700 | -2.09% | $0.030 | $0.030 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.720 | $0.705 | -2.08% | -$0.030 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.600 | $30.950 | -2.05% | $1.780 | $0.560 |
| CAS | CRUSADER RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.110 | $0.000 |
| RIO | RIO TINTO LIMITED | $52.700 | $51.640 | -2.01% | -$1.600 | $0.920 |
| IPB | IPB PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.990 | $3.910 | -2.00% | $0.490 | $0.200 |
| UXC | UXC LIMITED | $1.020 | $1.000 | -1.96% | $0.070 | $0.020 |
| CAM | CLIME CAPITAL LIMITED | $1.030 | $1.010 | -1.94% | $0.100 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.030 | $1.010 | -1.94% | $0.100 | $0.040 |
| CAY | CANYON RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.090 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.520 | $0.510 | -1.92% | -$1.170 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.520 | $0.510 | -1.92% | $0.080 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.065 | $1.045 | -1.87% | $0.050 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.610 | $9.430 | -1.87% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.080 | $1.060 | -1.85% | $0.050 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $3.360 | $3.300 | -1.78% | $0.390 | $0.000 |
| IFM | INFOMEDIA LTD | $0.560 | $0.550 | -1.78% | $0.030 | $0.010 |
| MGR | MIRVAC GROUP | $1.680 | $1.650 | -1.78% | $0.080 | $0.040 |
| SRX | SIRTEX MEDICAL LIMITED | $12.360 | $12.140 | -1.77% | $0.330 | $0.000 |
| DTL | DATA#3 LIMITED | $1.130 | $1.110 | -1.76% | $0.080 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.090 | $5.000 | -1.76% | $0.400 | $0.140 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.560 | $4.480 | -1.75% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.730 | $1.700 | -1.73% | $0.260 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $2.300 | $2.260 | -1.73% | $0.160 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.610 | $4.530 | -1.73% | $0.270 | $0.120 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.350 | $2.310 | -1.70% | $0.090 | $0.040 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.030 | $0.000 |
| IVC | INVOCARE LIMITED | $12.130 | $11.930 | -1.64% | $0.410 | $0.190 |
| TGZ | TERANGA GOLD CORPORATION | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.500 | $10.330 | -1.61% | $0.870 | $0.100 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.710 | $3.650 | -1.61% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.890 | $1.860 | -1.58% | $0.220 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.470 | $4.400 | -1.56% | $0.710 | $0.100 |
| PNL | PARINGA RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.655 | $0.645 | -1.52% | $0.080 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.990 | $0.975 | -1.51% | $0.050 | $0.020 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.335 | $0.330 | -1.49% | $0.100 | $0.020 |
| LEP | ALE PROPERTY GROUP | $2.700 | $2.660 | -1.48% | -$0.130 | $0.080 |
| TCL | TRANSURBAN GROUP | $6.790 | $6.690 | -1.47% | $0.030 | $0.160 |
| EAX | ENERGY ACTION LIMITED | $2.740 | $2.700 | -1.45% | $0.150 | $0.040 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | $0.020 | $0.020 |
| IFL | IOOF HOLDINGS LIMITED | $7.670 | $7.560 | -1.43% | $0.030 | $0.190 |
| MSB | MESOBLAST LIMITED | $5.590 | $5.510 | -1.43% | -$0.190 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.487 | $0.480 | -1.43% | $0.030 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.390 | $8.270 | -1.43% | -$1.390 | $0.000 |
| ORI | ORICA LIMITED | $20.370 | $20.080 | -1.42% | $1.090 | $0.390 |
| CGO | CPT GLOBAL LIMITED | $0.355 | $0.350 | -1.40% | -$0.030 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.170 | $2.140 | -1.38% | $0.150 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.470 | $1.450 | -1.36% | $0.150 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $7.330 | $7.230 | -1.36% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.720 | -1.36% | -$0.050 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.760 | $3.710 | -1.32% | $0.140 | $0.030 |
| DWS | DWS LIMITED | $1.510 | $1.490 | -1.32% | $0.130 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.590 | $4.530 | -1.30% | $0.180 | $0.100 |
| WRT | WESTFIELD RETAIL TRUST | $3.070 | $3.030 | -1.30% | $0.270 | $0.090 |
| INQ | INVESTORFIRST LIMITED | $0.770 | $0.760 | -1.29% | -$1.200 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.385 | $0.380 | -1.29% | -$0.060 | $0.000 |
| UGL | UGL LIMITED | $6.990 | $6.900 | -1.28% | $0.630 | $0.340 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.205 | $1.190 | -1.24% | $0.090 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | $9.880 | $9.760 | -1.21% | $0.260 | $0.140 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.410 | $0.405 | -1.21% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.820 | $0.810 | -1.21% | $0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.670 | $1.650 | -1.19% | $0.130 | $0.040 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.420 | $0.415 | -1.19% | $0.030 | $0.010 |
| SMM | SUMMIT RESOURCES LIMITED | $1.275 | $1.260 | -1.17% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.290 | $4.240 | -1.16% | $0.000 | $0.020 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.430 | $0.425 | -1.16% | $0.150 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.490 | $3.450 | -1.14% | $0.310 | $0.110 |
| MQG | MACQUARIE GROUP LIMITED | $41.960 | $41.480 | -1.14% | $2.440 | $1.250 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.440 | -1.12% | $0.050 | $0.010 |
| CUP | COUNTPLUS LIMITED | $1.800 | $1.780 | -1.11% | $0.090 | $0.030 |
| STX | STRIKE ENERGY LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.365 | $1.350 | -1.09% | -$1.710 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.460 | $0.455 | -1.08% | -$0.040 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.350 | $7.270 | -1.08% | $0.490 | $0.190 |
| BXB | BRAMBLES LIMITED | $9.330 | $9.230 | -1.07% | $0.440 | $0.140 |
| CQR | CHARTER HALL RETAIL REIT | $3.790 | $3.750 | -1.05% | $0.150 | $0.130 |
| NWH | NRW HOLDINGS LIMITED | $0.945 | $0.935 | -1.05% | $0.360 | $0.080 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.620 | $6.550 | -1.05% | $1.110 | $0.200 |
| HOM | HOMELOANS LIMITED | $0.955 | $0.945 | -1.04% | $0.090 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $12.620 | $12.490 | -1.03% | $0.570 | $0.120 |
| DCG | DECMIL GROUP LIMITED | $1.930 | $1.910 | -1.03% | $0.420 | $0.040 |
| NVT | NAVITAS LIMITED | $5.800 | $5.740 | -1.03% | $0.190 | $0.090 |
| PPM | PRIMERO MINING CORP. | $4.850 | $4.800 | -1.03% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.810 | $4.760 | -1.03% | $0.280 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.960 | $1.940 | -1.02% | $0.110 | $0.070 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.170 | $28.870 | -1.02% | $1.750 | $0.930 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.020 | $2.000 | -0.99% | $0.050 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.080 | $3.050 | -0.97% | $0.480 | $0.050 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.515 | $0.510 | -0.97% | $0.080 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.400 | $28.130 | -0.95% | $2.040 | $0.730 |
| CCL | COCA-COLA AMATIL LIMITED | $12.570 | $12.450 | -0.95% | $0.600 | $0.320 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.150 | $3.120 | -0.95% | $0.000 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.120 | $2.100 | -0.94% | $0.120 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.605 | $1.590 | -0.93% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.400 | $5.350 | -0.92% | $1.190 | $0.140 |
| DXS | DEXUS PROPERTY GROUP | $1.080 | $1.070 | -0.92% | $0.060 | $0.030 |
| CWN | CROWN LIMITED | $12.600 | $12.490 | -0.87% | $0.580 | $0.180 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.580 | $0.575 | -0.86% | $0.020 | $0.000 |
| BWP | BWP TRUST | $2.360 | $2.340 | -0.84% | $0.160 | $0.070 |
| FDC | FEDERATION CENTRES | $2.380 | $2.360 | -0.84% | $0.000 | $0.070 |
| MNF | MY NET FONE LIMITED | $1.200 | $1.190 | -0.83% | $0.060 | $0.010 |
| TRU | THE TRUST COMPANY LIMITED | $5.960 | $5.910 | -0.83% | $0.310 | $0.180 |
| BGL | BIGAIR GROUP LIMITED | $0.605 | $0.600 | -0.82% | $0.030 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.230 | $1.220 | -0.81% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.480 | $2.460 | -0.80% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.470 | $2.450 | -0.80% | $0.240 | $0.100 |
| GWA | GWA GROUP LIMITED. | $2.530 | $2.510 | -0.79% | $0.140 | $0.060 |
| WES | WESFARMERS LIMITED | $39.220 | $38.910 | -0.79% | $1.930 | $0.770 |
| CHC | CHARTER HALL GROUP | $3.860 | $3.830 | -0.77% | $0.090 | $0.100 |
| GPT | GPT GROUP | $3.860 | $3.830 | -0.77% | $0.310 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.935 | $1.920 | -0.77% | -$0.260 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $2.600 | $2.580 | -0.76% | $0.200 | $0.080 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.660 | $0.655 | -0.75% | -$0.470 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.370 | $9.300 | -0.74% | $0.660 | $0.200 |
| NXT | NEXTDC LIMITED | $2.700 | $2.680 | -0.74% | -$0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $45.300 | $44.970 | -0.72% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $4.240 | $4.210 | -0.70% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $62.000 | $61.570 | -0.69% | $2.710 | $1.250 |
| IPL | INCITEC PIVOT LIMITED | $2.900 | $2.880 | -0.68% | $0.310 | $0.090 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.840 | $5.800 | -0.68% | $0.160 | $0.060 |
| WEB | WEBJET LIMITED | $4.360 | $4.330 | -0.68% | $0.190 | $0.060 |
| IOF | INVESTA OFFICE FUND | $2.980 | $2.960 | -0.67% | $0.180 | $0.090 |
| ALQ | ALS LIMITED | $9.130 | $9.070 | -0.65% | $0.730 | $0.210 |
| PBG | PACIFIC BRANDS LIMITED | $0.760 | $0.755 | -0.65% | -$0.050 | $0.030 |
| WAM | WAM CAPITAL LIMITED | $1.645 | $1.635 | -0.60% | $0.260 | $0.060 |
| SUN | SUNCORP GROUP LIMITED | $11.820 | $11.750 | -0.59% | $0.690 | $0.250 |
| MTS | METCASH LIMITED | $3.500 | $3.480 | -0.57% | $0.160 | $0.120 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.980 | $22.850 | -0.56% | $0.590 | $0.400 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.765 | $1.755 | -0.56% | $0.130 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.795 | $1.785 | -0.55% | $0.040 | $0.070 |
| CSL | CSL LIMITED | $63.280 | $62.930 | -0.55% | $2.220 | $0.490 |
| AAX | AUSENCO LIMITED | $1.830 | $1.820 | -0.54% | $0.330 | $0.100 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.640 | $3.620 | -0.54% | $0.160 | $0.060 |
| SHL | SONIC HEALTHCARE LIMITED | $14.730 | $14.650 | -0.54% | $0.820 | $0.250 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $57.500 | $57.190 | -0.53% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $48.170 | $47.920 | -0.51% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $7.800 | $7.760 | -0.51% | $0.370 | $0.170 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.010 | $1.005 | -0.49% | $0.110 | $0.030 |
| CGF | CHALLENGER LIMITED | $4.050 | $4.030 | -0.49% | $0.650 | $0.090 |
| TME | TRADE ME GROUP LIMITED | $4.050 | $4.030 | -0.49% | $0.160 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $32.690 | $32.530 | -0.48% | $1.800 | $0.620 |
| SOM | SOMNOMED LIMITED | $1.045 | $1.040 | -0.47% | $0.020 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.410 | $6.380 | -0.46% | $0.530 | $0.100 |
| BKN | BRADKEN LIMITED | $4.390 | $4.370 | -0.45% | $0.610 | $0.200 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.220 | $11.170 | -0.44% | $0.690 | $0.110 |
| IAA | ISHARES ASIA 50 ETF | $46.470 | $46.270 | -0.43% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.410 | $2.400 | -0.41% | $0.150 | $0.090 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.430 | $2.420 | -0.41% | $0.270 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $14.980 | $14.920 | -0.40% | $1.000 | $0.420 |
| BGA | BEGA CHEESE LIMITED | $2.600 | $2.590 | -0.38% | $0.150 | $0.040 |
| CDD | CARDNO LIMITED | $5.260 | $5.240 | -0.38% | $0.570 | $0.180 |
| REH | REECE AUSTRALIA LIMITED | $23.500 | $23.410 | -0.38% | $1.110 | $0.210 |
| TOL | TOLL HOLDINGS LIMITED | $5.300 | $5.280 | -0.37% | $0.140 | $0.120 |
| SDG | SUNLAND GROUP LIMITED | $1.415 | $1.410 | -0.35% | $0.120 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.810 | $2.800 | -0.35% | $0.210 | $0.070 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $41.710 | $41.580 | -0.31% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.210 | $3.200 | -0.31% | $0.190 | $0.080 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.860 | $3.850 | -0.25% | $0.250 | $0.050 |
| OSH | OIL SEARCH LIMITED | $7.970 | $7.950 | -0.25% | $0.130 | $0.020 |
| AGK | AGL ENERGY LIMITED | $14.650 | $14.620 | -0.20% | $0.660 | $0.300 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.500 | $5.490 | -0.18% | $0.330 | $0.110 |
| SFR | SANDFIRE RESOURCES NL | $5.660 | $5.650 | -0.17% | $0.480 | $0.000 |
| ANN | ANSELL LIMITED | $18.280 | $18.250 | -0.16% | $0.920 | $0.160 |
| GNC | GRAINCORP LIMITED | $12.410 | $12.390 | -0.16% | $1.020 | $0.200 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.980 | $5.970 | -0.16% | $0.220 | $0.080 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.860 | $6.850 | -0.14% | $0.310 | $0.140 |
| ORL | OROTONGROUP LIMITED | $7.060 | $7.050 | -0.14% | $0.620 | $0.220 |
| ASX | ASX LIMITED | $34.110 | $34.080 | -0.08% | $1.910 | $0.880 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.570 | $16.560 | -0.06% | $0.630 | $0.100 |
| IBK | ISHARES MSCI BRIC ETF | $36.820 | $36.800 | -0.05% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.650 | $26.640 | -0.03% | $1.610 | $0.440 |
| WBC | WESTPAC BANKING CORPORATION | $28.350 | $28.340 | -0.03% | $2.000 | $0.860 |
ASX Losers Day On Day (05-Jul-2013 to 08-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment