| Code | Name | Industry | Price | Earnings | Dividends |
| AMC | AMCOR LIMITED | Materials | $10.670 | $0.360 | $0.190 |
| BRL | BATHURST RESOURCES (NEW ZEALAND) LIMITED | Materials | $0.155 | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.044 | $0.000 | $0.000 |
| CSV | CSG LIMITED | Software and Services | $1.020 | $0.000 | $0.090 |
| CTY | COUNTRY ROAD LIMITED | Retailing | $3.540 | $0.330 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $42.400 | $2.090 | $0.460 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | Media | $33.370 | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | Health Care Equipment and Services | $3.030 | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | Capital Goods | $0.013 | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | Software and Services | $1.910 | $0.050 | $0.030 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $131.220 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $103.500 | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | GICS Sector Code Not Applicable | $110.700 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $181.460 | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $11.370 | $0.150 | $0.050 |
| MIX | MIRVAC INDUSTRIAL TRUST | Real Estate | $0.175 | $0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | Commercial and Professional Services | $17.550 | $0.790 | $0.240 |
| MYX | MAYNE PHARMA GROUP LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.500 | $0.000 | $0.000 |
| NNC | NEWS CORPORATION. | Media | $17.330 | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.055 | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | Energy | $0.250 | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | Diversified Financials | $1.495 | $0.170 | $0.020 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | Materials | $0.510 | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | Consumer Services | $4.530 | $0.250 | $0.090 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $3.300 | $0.190 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | Media | $1.610 | $0.120 | $0.050 |
| SHJ | SHINE CORPORATE LTD | Consumer Services | $1.610 | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | Food Beverage and Tobacco | $3.640 | -$0.530 | $0.030 |
| SIV | SILVER CHEF LIMITED | Capital Goods | $8.350 | $0.410 | $0.140 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Diversified Financials | $1.105 | $0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | Food Beverage and Tobacco | $2.630 | $0.210 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | Commercial and Professional Services | $3.590 | $0.160 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | Health Care Equipment and Services | $0.925 | $0.000 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | Health Care Equipment and Services | $7.130 | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | Food Beverage and Tobacco | $0.750 | $0.030 | $0.010 |
| XRO | XERO LIMITED | Software and Services | $16.100 | $0.000 | $0.000 |
ASX Rolling 52 Week Highs (08-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment