| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| LSR | LODESTAR MINERALS LIMITED | $0.027 | $0.016 | -40.74% | -$0.040 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.026 | $0.020 | -23.07% | -$0.020 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.033 | $0.027 | -18.18% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.110 | $0.092 | -16.36% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.195 | $0.165 | -15.38% | -$0.110 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.098 | $0.083 | -15.30% | -$0.040 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.031 | $0.027 | -12.90% | -$0.030 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.280 | $0.245 | -12.50% | -$0.150 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.820 | $5.110 | -12.19% | $0.160 | $0.060 |
| DVA | DIVERSA LIMITED | $0.033 | $0.029 | -12.12% | -$0.090 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.630 | $0.560 | -11.11% | $0.050 | $0.030 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.019 | $0.017 | -10.52% | -$0.100 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| ESK | ETHERSTACK PLC | $1.000 | $0.900 | -10.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.050 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.095 | $0.086 | -9.47% | -$0.040 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.011 | $0.010 | -9.09% | $0.490 | $0.050 |
| ARE | ARGONAUT RESOURCES NL | $0.022 | $0.020 | -9.09% | $0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.330 | $0.300 | -9.09% | -$0.120 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.098 | $0.090 | -8.16% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.064 | $0.059 | -7.81% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.270 | $0.250 | -7.40% | -$0.110 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.055 | $0.051 | -7.27% | -$0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.014 | $0.013 | -7.14% | -$0.160 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.285 | $0.265 | -7.01% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.230 | $0.215 | -6.52% | -$0.060 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.070 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.465 | $0.435 | -6.45% | $0.060 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.110 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.155 | -6.06% | $0.080 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.250 | $0.235 | -6.00% | -$0.190 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.050 | $0.047 | -6.00% | -$0.330 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.070 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.620 | $1.525 | -5.86% | $0.380 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.435 | $0.410 | -5.74% | $0.050 | $0.010 |
| EGG | ENERO GROUP LIMITED | $0.435 | $0.410 | -5.74% | -$0.750 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.530 | $0.500 | -5.66% | -$0.060 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $3.960 | $3.750 | -5.30% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.285 | $0.270 | -5.26% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.430 | $4.210 | -4.96% | $0.620 | $0.150 |
| JMS | JUPITER MINES LIMITED | $0.081 | $0.077 | -4.93% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.825 | $0.785 | -4.84% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.550 | $1.475 | -4.83% | -$0.420 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.840 | $0.800 | -4.76% | $0.060 | $0.020 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.795 | $1.710 | -4.73% | $0.280 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.320 | $0.305 | -4.68% | $0.150 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.890 | $0.850 | -4.49% | $0.060 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $3.560 | $3.400 | -4.49% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.069 | $0.066 | -4.34% | -$0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.470 | $0.450 | -4.25% | $0.070 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.072 | $0.069 | -4.16% | -$0.050 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| NVI | NEVADA IRON LTD | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.096 | -4.00% | -$0.040 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.026 | $0.025 | -3.84% | $0.050 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.780 | $0.750 | -3.84% | $0.020 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $12.090 | $11.630 | -3.80% | $1.020 | $0.120 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.590 | $1.530 | -3.77% | $0.340 | $0.050 |
| PMP | PMP LIMITED | $0.265 | $0.255 | -3.77% | -$0.160 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.850 | $22.000 | -3.71% | $0.590 | $0.400 |
| EQE | EQUUS MINING LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.950 | $5.730 | -3.69% | $0.480 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.280 | $0.270 | -3.57% | -$0.830 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.028 | $0.027 | -3.57% | -$0.050 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.420 | $0.405 | -3.57% | -$0.080 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.400 | $1.350 | -3.57% | $0.000 | $0.020 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.140 | $0.135 | -3.57% | -$0.300 | $0.000 |
| ABU | ABM RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.290 | $0.280 | -3.44% | $0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.440 | $0.425 | -3.40% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.450 | $0.435 | -3.33% | -$0.020 | $0.000 |
| SUD | SUDA LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.120 | $4.950 | -3.32% | $0.710 | $0.100 |
| IIN | IINET LIMITED | $6.100 | $5.900 | -3.27% | $0.340 | $0.080 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.310 | $0.300 | -3.22% | -$0.090 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.620 | $0.600 | -3.22% | -$0.760 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.780 | $0.755 | -3.20% | $0.090 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.096 | $0.093 | -3.12% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.220 | $3.120 | -3.10% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.270 | $2.200 | -3.08% | $0.210 | $0.080 |
| ASB | AUSTAL LIMITED | $0.820 | $0.795 | -3.04% | $0.080 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.000 | $2.910 | -3.00% | $0.100 | $0.020 |
| IXR | IMX RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.090 | $0.000 |
| NXT | NEXTDC LIMITED | $2.700 | $2.620 | -2.96% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.680 | $0.660 | -2.94% | $0.140 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $1.925 | $1.870 | -2.85% | $0.280 | $0.050 |
| SIH | SIHAYO GOLD LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.190 | $11.850 | -2.78% | $0.330 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.185 | $0.180 | -2.70% | -$0.130 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.370 | $0.360 | -2.70% | -$0.100 | $0.000 |
| IMD | IMDEX LIMITED | $0.745 | $0.725 | -2.68% | $0.190 | $0.030 |
| SEK | SEEK LIMITED | $9.710 | $9.450 | -2.67% | $0.410 | $0.100 |
| CCC | CONTINENTAL COAL LIMITED | $0.038 | $0.037 | -2.63% | -$0.140 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.060 | $2.980 | -2.61% | -$0.530 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.540 | $3.450 | -2.54% | $0.190 | $0.080 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.395 | $0.385 | -2.53% | $0.010 | $0.050 |
| WTP | WATPAC LIMITED | $0.595 | $0.580 | -2.52% | -$0.290 | $0.000 |
| PNA | PANAUST LIMITED | $1.990 | $1.940 | -2.51% | $0.240 | $0.040 |
| SIR | SIRIUS RESOURCES NL | $2.000 | $1.950 | -2.50% | -$0.100 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.230 | $1.200 | -2.43% | -$1.500 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.025 | $1.000 | -2.43% | $0.360 | $0.080 |
| UXC | UXC LIMITED | $1.025 | $1.000 | -2.43% | $0.070 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.620 | $0.605 | -2.41% | $0.030 | $0.000 |
| XRO | XERO LIMITED | $14.500 | $14.150 | -2.41% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.830 | $0.810 | -2.40% | -$0.420 | $0.000 |
| QRX | QRXPHARMA LTD | $1.040 | $1.015 | -2.40% | -$0.110 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.340 | $15.950 | -2.38% | $1.740 | $0.620 |
| AAX | AUSENCO LIMITED | $2.120 | $2.070 | -2.35% | $0.330 | $0.100 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.150 | $2.100 | -2.32% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.215 | $0.210 | -2.32% | $0.090 | $0.000 |
| AWC | ALUMINA LIMITED | $1.090 | $1.065 | -2.29% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.445 | $0.435 | -2.24% | -$0.060 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.455 | $0.445 | -2.19% | $0.080 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.400 | $1.370 | -2.14% | -$0.070 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.270 | $3.200 | -2.14% | $0.160 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.720 | $0.705 | -2.08% | $0.520 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.010 |
| PPM | PRIMERO MINING CORP. | $4.900 | $4.800 | -2.04% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.750 | $0.735 | -2.00% | -$0.050 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.520 | $2.470 | -1.98% | $0.270 | $0.050 |
| ILU | ILUKA RESOURCES LIMITED | $10.620 | $10.410 | -1.97% | $0.870 | $0.100 |
| ARM | AURORA MINERALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| TAP | TAP OIL LIMITED | $0.510 | $0.500 | -1.96% | -$0.010 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.770 | $0.755 | -1.94% | $0.060 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $1.050 | $1.030 | -1.90% | $0.020 | $0.040 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.120 | $2.080 | -1.88% | $0.130 | $0.010 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.107 | $0.105 | -1.86% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.710 | $2.660 | -1.84% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.890 | $4.800 | -1.84% | $0.160 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.500 | $5.400 | -1.81% | $0.600 | $0.110 |
| SAI | SAI GLOBAL LIMITED | $3.870 | $3.800 | -1.80% | $0.190 | $0.070 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.800 | $2.750 | -1.78% | $0.130 | $0.050 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.130 | $1.110 | -1.76% | $0.100 | $0.050 |
| CSR | CSR LIMITED | $2.280 | $2.240 | -1.75% | $0.120 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.550 | $4.470 | -1.75% | $0.170 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.860 | $0.845 | -1.74% | $0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.590 | $0.580 | -1.69% | $0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.190 | $1.170 | -1.68% | -$0.250 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | -$0.140 | $0.000 |
| ARI | ARRIUM LIMITED | $0.905 | $0.890 | -1.65% | -$0.230 | $0.020 |
| CDU | CUDECO LIMITED | $1.815 | $1.785 | -1.65% | -$0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $1.205 | $1.185 | -1.65% | $0.100 | $0.000 |
| BCI | BC IRON LIMITED | $3.670 | $3.610 | -1.63% | $0.510 | $0.050 |
| UGL | UGL LIMITED | $7.710 | $7.590 | -1.55% | $0.630 | $0.340 |
| ACL | ALCHEMIA LIMITED | $0.325 | $0.320 | -1.53% | -$0.050 | $0.000 |
| CSV | CSG LIMITED | $0.985 | $0.970 | -1.52% | $0.000 | $0.090 |
| TRS | THE REJECT SHOP LIMITED | $17.770 | $17.500 | -1.51% | $0.960 | $0.240 |
| TAH | TABCORP HOLDINGS LIMITED | $3.390 | $3.340 | -1.47% | $0.340 | $0.110 |
| CKL | COLORPAK LIMITED | $0.700 | $0.690 | -1.42% | $0.050 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $1.785 | $1.760 | -1.40% | $0.190 | $0.040 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.720 | $0.710 | -1.38% | -$0.470 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.360 | $0.355 | -1.38% | -$0.080 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.900 | $12.730 | -1.31% | $0.600 | $0.320 |
| MXQ | MAX TRUST | $0.380 | $0.375 | -1.31% | -$0.070 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.775 | $0.765 | -1.29% | -$0.050 | $0.010 |
| INQ | INVESTORFIRST LIMITED | $0.770 | $0.760 | -1.29% | -$1.200 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.425 | $0.420 | -1.17% | $0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.700 | $1.680 | -1.17% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.580 | $2.550 | -1.16% | $0.140 | $0.060 |
| TAN | TANDOU LIMITED | $0.430 | $0.425 | -1.16% | $0.040 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.610 | $2.580 | -1.14% | -$0.100 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.540 | $3.500 | -1.12% | $0.390 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.445 | $0.440 | -1.12% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.090 | $0.089 | -1.11% | -$0.100 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.730 | $18.530 | -1.06% | $0.210 | $0.230 |
| IPL | INCITEC PIVOT LIMITED | $2.910 | $2.880 | -1.03% | $0.310 | $0.090 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.485 | $0.480 | -1.03% | -$0.080 | $0.040 |
| BLY | BOART LONGYEAR LIMITED | $0.490 | $0.485 | -1.02% | $0.150 | $0.010 |
| GBT | GBST HOLDINGS LIMITED | $1.950 | $1.930 | -1.02% | $0.050 | $0.030 |
| DWS | DWS LIMITED | $1.520 | $1.505 | -0.98% | $0.130 | $0.050 |
| OZL | OZ MINERALS LIMITED | $4.150 | $4.110 | -0.96% | $0.490 | $0.200 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.250 | $7.180 | -0.96% | $1.110 | $0.200 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.150 | $3.120 | -0.95% | $0.130 | $0.060 |
| AGK | AGL ENERGY LIMITED | $15.100 | $14.960 | -0.92% | $0.660 | $0.300 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.190 | $2.170 | -0.91% | -$0.050 | $0.060 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.550 | $0.545 | -0.90% | -$1.170 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.560 | $0.555 | -0.89% | $0.020 | $0.020 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.575 | $0.570 | -0.86% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.735 | $1.720 | -0.86% | $0.030 | $0.020 |
| VLW | VILLA WORLD LIMITED. | $1.180 | $1.170 | -0.84% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.195 | $1.185 | -0.83% | $0.090 | $0.020 |
| MTS | METCASH LIMITED | $3.580 | $3.550 | -0.83% | $0.160 | $0.120 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.660 | $3.630 | -0.81% | $0.160 | $0.060 |
| ALR | ABERDEEN LEADERS LIMITED | $1.270 | $1.260 | -0.78% | $0.030 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $1.960 | $1.945 | -0.76% | $0.190 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.300 | $5.260 | -0.75% | $1.190 | $0.140 |
| SFW | SFG AUSTRALIA LIMITED | $0.665 | $0.660 | -0.75% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.590 | $14.480 | -0.75% | $0.820 | $0.250 |
| EBT | EBET LIMITED | $1.370 | $1.360 | -0.72% | $0.310 | $0.000 |
| COH | COCHLEAR LIMITED | $63.260 | $62.810 | -0.71% | $2.710 | $1.250 |
| AWE | AWE LIMITED | $1.420 | $1.410 | -0.70% | -$0.160 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.735 | $0.730 | -0.68% | -$0.050 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.520 | $4.490 | -0.66% | $0.180 | $0.100 |
| FXL | FLEXIGROUP LIMITED | $4.670 | $4.640 | -0.64% | $0.220 | $0.070 |
| WOW | WOOLWORTHS LIMITED | $33.990 | $33.770 | -0.64% | $1.800 | $0.620 |
| ORE | OROCOBRE LIMITED | $1.570 | $1.560 | -0.63% | $0.890 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.690 | $12.610 | -0.63% | $0.650 | $0.250 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.580 | $1.570 | -0.63% | $0.120 | $0.050 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.600 | $12.520 | -0.63% | $0.530 | $0.170 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.260 | $3.240 | -0.61% | $0.240 | $0.090 |
| PBG | PACIFIC BRANDS LIMITED | $0.815 | $0.810 | -0.61% | -$0.050 | $0.030 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.500 | $8.450 | -0.58% | $0.760 | $0.120 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.050 | $9.000 | -0.55% | -$1.390 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.860 | $1.850 | -0.53% | $0.080 | $0.030 |
| GPT | GPT GROUP | $3.830 | $3.810 | -0.52% | $0.310 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.950 | $0.945 | -0.52% | -$0.040 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.970 | $0.965 | -0.51% | $0.150 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.925 | -0.51% | $0.110 | $0.070 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.920 | $5.890 | -0.50% | $0.330 | $0.110 |
| TGA | THORN GROUP LIMITED | $2.030 | $2.020 | -0.49% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.055 | $1.050 | -0.47% | $0.100 | $0.010 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.070 | $1.065 | -0.46% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.500 | $6.470 | -0.46% | $0.290 | $0.100 |
| APE | AP EAGERS LIMITED | $4.430 | $4.410 | -0.45% | $0.330 | $0.130 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.380 | $4.360 | -0.45% | $0.570 | $0.300 |
| MOC | MORTGAGE CHOICE LIMITED | $2.220 | $2.210 | -0.45% | $0.160 | $0.060 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.650 | $101.200 | -0.44% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.130 | $7.100 | -0.42% | $0.310 | $0.140 |
| BXB | BRAMBLES LIMITED | $9.390 | $9.350 | -0.42% | $0.440 | $0.140 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.165 | $1.160 | -0.42% | $0.050 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $2.470 | $2.460 | -0.40% | $0.240 | $0.100 |
| TGR | TASSAL GROUP LIMITED | $2.450 | $2.440 | -0.40% | $0.210 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.510 | $2.500 | -0.39% | $0.170 | $0.100 |
| PFL | PATTIES FOODS LTD | $1.285 | $1.280 | -0.38% | $0.130 | $0.030 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.720 | $2.710 | -0.36% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.480 | $11.440 | -0.34% | $0.750 | $0.250 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.120 | $9.090 | -0.32% | $0.510 | $0.280 |
| OGC | OCEANAGOLD CORPORATION | $1.555 | $1.550 | -0.32% | $0.070 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.820 | $6.800 | -0.29% | $0.030 | $0.160 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.540 | $3.530 | -0.28% | $0.310 | $0.110 |
| ORL | OROTONGROUP LIMITED | $7.020 | $7.000 | -0.28% | $0.620 | $0.220 |
| SGP | STOCKLAND | $3.510 | $3.500 | -0.28% | $0.010 | $0.120 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.805 | $1.800 | -0.27% | $0.130 | $0.050 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.860 | $1.855 | -0.26% | $0.200 | $0.020 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.910 | $3.900 | -0.25% | $0.140 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $4.080 | $4.070 | -0.24% | $0.160 | $0.060 |
| BKN | BRADKEN LIMITED | $5.150 | $5.140 | -0.19% | $0.610 | $0.200 |
| BHP | BHP BILLITON LIMITED | $33.310 | $33.250 | -0.18% | $1.780 | $0.560 |
| TOL | TOLL HOLDINGS LIMITED | $5.370 | $5.360 | -0.18% | $0.140 | $0.120 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.460 | $5.450 | -0.18% | $0.250 | $0.130 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $18.030 | $18.000 | -0.16% | $0.790 | $0.240 |
| MSB | MESOBLAST LIMITED | $5.890 | $5.880 | -0.16% | -$0.190 | $0.000 |
| WES | WESFARMERS LIMITED | $39.090 | $39.040 | -0.12% | $1.930 | $0.770 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.860 | $9.850 | -0.10% | $1.350 | $0.340 |
| ORI | ORICA LIMITED | $21.480 | $21.460 | -0.09% | $1.090 | $0.390 |
| WOR | WORLEYPARSONS LIMITED | $21.500 | $21.480 | -0.09% | $1.440 | $0.410 |
ASX Losers Day On Day (12-Jul-2013 to 15-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment