| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $1.840 | $0.040 | $0.070 |
| ADJ | ADSLOT LTD | Software and Services | $0.048 | -$0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $2.690 | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | Software and Services | $2.000 | $0.100 | $0.030 |
| ANN | ANSELL LIMITED | Health Care Equipment and Services | $18.940 | $0.920 | $0.160 |
| CLH | COLLECTION HOUSE LIMITED | Commercial and Professional Services | $1.975 | $0.130 | $0.040 |
| EPW | ERM POWER LIMITED | Utilities | $2.810 | $0.050 | $0.050 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | Materials | $0.040 | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | Real Estate | $0.190 | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $45.270 | $2.090 | $0.460 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | Media | $33.500 | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $2.600 | $0.090 | $0.030 |
| GFL | GLOBAL MASTERS FUND LIMITED | Diversified Financials | $1.095 | -$0.020 | $0.000 |
| GOW | GOWING BROS LIMITED | Diversified Financials | $2.550 | $0.220 | $0.060 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.840 | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | GICS Sector Code Not Applicable | $44.750 | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | Software and Services | $0.580 | $0.030 | $0.010 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $134.020 | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | GICS Sector Code Not Applicable | $13.120 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $105.500 | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | Real Estate | $0.390 | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | GICS Sector Code Not Applicable | $77.410 | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | GICS Sector Code Not Applicable | $113.170 | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | Health Care Equipment and Services | $0.700 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | GICS Sector Code Not Applicable | $66.190 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $185.290 | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | Materials | $0.400 | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $12.810 | $0.150 | $0.050 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | Consumer Durables and Apparel | $0.190 | $0.060 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | Diversified Financials | $2.520 | $0.090 | $0.040 |
| MKB | MOKO.MOBI LIMITED | Telecommunication Services | $0.069 | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | $2.190 | -$0.260 | $0.020 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | GICS Sector Code Not Applicable | $1.070 | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | Retailing | $2.550 | $0.130 | $0.060 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | Energy | $0.037 | -$0.030 | $0.000 |
| NVT | NAVITAS LIMITED | Consumer Services | $5.990 | $0.190 | $0.090 |
| OSL | ONCOSIL MEDICAL LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.081 | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $6.350 | $0.220 | $0.080 |
| QBE | QBE INSURANCE GROUP LIMITED | Insurance | $16.840 | $0.630 | $0.100 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $37.030 | $1.180 | $0.290 |
| RTD | RAMPART ENERGY LTD | Energy | $0.004 | $0.000 | $0.000 |
| SDI | SDI LIMITED | Health Care Equipment and Services | $0.620 | $0.030 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | Telecommunication Services | $3.320 | $0.000 | $0.050 |
| SHJ | SHINE CORPORATE LTD | Consumer Services | $1.640 | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | Food Beverage and Tobacco | $3.790 | -$0.530 | $0.030 |
| SMI | SANTANA MINERALS LIMITED | Materials | $0.094 | $0.040 | $0.000 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $8.150 | $0.370 | $0.170 |
ASX Rolling 52 Week Highs (15-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment