| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GRK | GREEN ROCK ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.005 | $0.008 | 60.00% | -$0.180 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.165 | $0.245 | 48.48% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.200 | $0.290 | 45.00% | -$0.050 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.135 | $0.195 | 44.44% | -$0.030 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.015 | $0.020 | 33.33% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | -$0.020 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.045 | $0.059 | 31.11% | -$0.010 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.025 | $0.032 | 28.00% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.033 | $0.042 | 27.27% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.011 | $0.014 | 27.27% | -$0.580 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.042 | $0.053 | 26.19% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.040 | $0.050 | 25.00% | $0.090 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.021 | $0.026 | 23.80% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.013 | $0.016 | 23.07% | -$0.380 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.140 | $0.170 | 21.42% | $0.060 | $0.010 |
| AUQ | ALARA RESOURCES LIMITED | $0.039 | $0.047 | 20.51% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.020 | $0.024 | 20.00% | -$0.190 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.030 | $0.036 | 20.00% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.036 | $0.043 | 19.44% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.415 | $1.680 | 18.72% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.775 | $0.920 | 18.70% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.115 | $0.135 | 17.39% | -$0.140 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.150 | $0.175 | 16.66% | -$0.140 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.012 | $0.014 | 16.66% | -$0.070 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.150 | $0.175 | 16.66% | $0.050 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.125 | $0.145 | 16.00% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.069 | $0.080 | 15.94% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.380 | $0.440 | 15.78% | $0.000 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.160 | $0.185 | 15.62% | -$0.190 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.130 | $0.150 | 15.38% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.039 | $0.045 | 15.38% | -$0.080 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.305 | $0.350 | 14.75% | -$0.020 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.340 | $0.390 | 14.70% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.140 | $0.160 | 14.28% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.175 | $0.200 | 14.28% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.105 | $0.120 | 14.28% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.175 | $0.200 | 14.28% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.068 | 13.33% | -$0.050 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.023 | $0.026 | 13.04% | -$0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.705 | $0.795 | 12.76% | $0.090 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.035 | $0.039 | 11.42% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.036 | $0.040 | 11.11% | $0.010 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.990 | $1.100 | 11.11% | -$0.110 | $0.000 |
| SUR | SUN RESOURCES NL | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.180 | $0.200 | 11.11% | -$0.040 | $0.000 |
| STE | STRATATEL LIMITED | $0.029 | $0.032 | 10.34% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $1.940 | $2.140 | 10.30% | $0.240 | $0.040 |
| BUR | BURLESON ENERGY LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.150 | $0.165 | 10.00% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.020 | $0.022 | 10.00% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.350 | $1.485 | 10.00% | $0.380 | $0.000 |
| NEA | NEARMAP LTD | $0.355 | $0.390 | 9.85% | -$0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.915 | $1.005 | 9.83% | -$0.420 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.061 | $0.067 | 9.83% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.082 | $0.090 | 9.75% | -$0.550 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.360 | $0.395 | 9.72% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.083 | $0.091 | 9.63% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.105 | $0.115 | 9.52% | $0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.530 | $0.580 | 9.43% | $0.140 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.020 | $2.210 | 9.40% | $0.280 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.032 | $0.035 | 9.37% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.035 | 9.37% | -$0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.540 | $0.590 | 9.25% | -$0.010 | $0.020 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.295 | 9.25% | -$0.140 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.570 | $1.715 | 9.23% | $0.340 | $0.050 |
| DCN | DACIAN GOLD LIMITED | $0.220 | $0.240 | 9.09% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.022 | $0.024 | 9.09% | -$0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.410 | $10.250 | 8.92% | $0.790 | $0.240 |
| KOR | KORAB RESOURCES LIMITED | $0.034 | $0.037 | 8.82% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.170 | $0.185 | 8.82% | $0.040 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.057 | $0.062 | 8.77% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.690 | $0.750 | 8.69% | -$0.060 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.115 | $0.125 | 8.69% | -$0.020 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.090 | $2.270 | 8.61% | $0.000 | $0.020 |
| GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.190 | 8.57% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.035 | $0.038 | 8.57% | -$0.090 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.064 | 8.47% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.710 | $0.770 | 8.45% | $0.230 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.012 | $0.013 | 8.33% | -$0.070 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.120 | $0.130 | 8.33% | $0.010 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.420 | $0.455 | 8.33% | -$0.290 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.180 | $0.195 | 8.33% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.145 | $1.240 | 8.29% | $0.350 | $0.060 |
| REY | REY RESOURCES LIMITED | $0.049 | $0.053 | 8.16% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.200 | 8.10% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.040 | 8.10% | $0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.250 | $0.270 | 8.00% | -$0.180 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.480 | $12.390 | 7.92% | $1.020 | $0.120 |
| RUB | RUBICOR GROUP LIMITED | $0.038 | $0.041 | 7.89% | -$0.500 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $1.020 | $1.100 | 7.84% | -$1.200 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| BNX | BANNON LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.040 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.013 | $0.014 | 7.69% | -$0.160 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.060 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.660 | $0.710 | 7.57% | $0.080 | $0.020 |
| HAS | HASTINGS RARE METALS LTD | $0.040 | $0.043 | 7.50% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.400 | $0.430 | 7.50% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.010 | $4.310 | 7.48% | $0.390 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.470 | $0.505 | 7.44% | $0.270 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.400 | $17.590 | 7.25% | $1.740 | $0.620 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.345 | $0.370 | 7.24% | $0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.840 | $0.900 | 7.14% | $0.150 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.150 | 7.14% | $0.060 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.610 | $1.725 | 7.14% | $0.070 | $0.000 |
| PTR | PETRATHERM LTD | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.140 | $0.150 | 7.14% | -$0.050 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.028 | $0.030 | 7.14% | -$0.030 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.029 | $0.031 | 6.89% | -$0.090 | $0.000 |
| TAM | TANAMI GOLD NL | $0.058 | $0.062 | 6.89% | -$0.050 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.044 | $0.047 | 6.81% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.590 | $0.630 | 6.77% | -$2.730 | $0.000 |
| AZK | AZIANA LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.030 | $0.032 | 6.66% | -$0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.350 | $2.500 | 6.38% | $0.050 | $0.030 |
| RTR | RUMBLE RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.030 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.395 | $0.420 | 6.32% | -$0.080 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.320 | $0.340 | 6.25% | -$0.040 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.065 | $0.069 | 6.15% | -$0.190 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.049 | $0.052 | 6.12% | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.660 | $0.700 | 6.06% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $0.990 | $1.050 | 6.06% | $0.360 | $0.080 |
| BAB | BULLABULLING GOLD LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | $0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.017 | $0.018 | 5.88% | -$0.060 | $0.000 |
| TSM | THINKSMART LIMITED | $0.340 | $0.360 | 5.88% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.050 | $2.170 | 5.85% | $0.540 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.605 | $0.640 | 5.78% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.035 | $0.037 | 5.71% | $0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.185 | 5.71% | -$0.060 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.810 | $16.700 | 5.62% | $1.330 | $0.600 |
| CTR | CITATION RESOURCES LTD | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.018 | $0.019 | 5.55% | -$0.070 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.073 | $0.077 | 5.47% | -$0.090 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.055 | $0.058 | 5.45% | -$0.040 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.275 | $0.290 | 5.45% | -$0.040 | $0.000 |
| WDS | WDS LIMITED | $0.550 | $0.580 | 5.45% | $0.070 | $0.010 |
| OZL | OZ MINERALS LIMITED | $4.230 | $4.460 | 5.43% | $0.490 | $0.200 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.280 | $0.295 | 5.35% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.565 | $0.595 | 5.30% | $0.010 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.850 | $0.895 | 5.29% | $0.060 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $5.490 | $5.780 | 5.28% | $0.480 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.285 | $0.300 | 5.26% | $0.100 | $0.010 |
| CZN | CORAZON MINING LIMITED | $0.038 | $0.040 | 5.26% | -$0.050 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.380 | $0.400 | 5.26% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $1.910 | $2.010 | 5.23% | $0.280 | $0.050 |
| COK | COCKATOO COAL LIMITED | $0.058 | $0.061 | 5.17% | $0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.058 | $0.061 | 5.17% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.160 | $1.220 | 5.17% | $0.040 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.875 | $0.920 | 5.14% | -$0.380 | $0.030 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.390 | $0.410 | 5.12% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.585 | $0.615 | 5.12% | $0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.195 | $0.205 | 5.12% | -$0.110 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.400 | $0.420 | 5.00% | -$0.060 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.400 | $1.470 | 5.00% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.610 | $2.740 | 4.98% | $0.170 | $0.100 |
| FGE | FORGE GROUP LIMITED | $4.480 | $4.700 | 4.91% | $0.710 | $0.100 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.020 | $1.070 | 4.90% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.820 | $0.860 | 4.87% | $0.200 | $0.030 |
| KRA | KILLARA RESOURCES LIMITED | $0.062 | $0.065 | 4.83% | -$0.070 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.042 | $0.044 | 4.76% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.980 | $1.025 | 4.59% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.960 | $2.050 | 4.59% | $0.020 | $0.000 |
| REA | REA GROUP LTD | $32.860 | $34.360 | 4.56% | $0.740 | $0.160 |
| FAR | FAR LIMITED | $0.044 | $0.046 | 4.54% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| MBK | METAL BANK LIMITED | $0.022 | $0.023 | 4.54% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.023 | 4.54% | -$0.300 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.010 | $2.100 | 4.47% | $0.420 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $1.005 | $1.050 | 4.47% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.067 | $0.070 | 4.47% | $0.010 | $0.000 |
| BCI | BC IRON LIMITED | $3.820 | $3.990 | 4.45% | $0.510 | $0.050 |
| MEO | MEO AUSTRALIA LIMITED | $0.068 | $0.071 | 4.41% | -$0.110 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.520 | $2.630 | 4.36% | -$0.100 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.040 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.465 | $0.485 | 4.30% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.985 | $2.070 | 4.28% | $0.190 | $0.000 |
| NUF | NUFARM LIMITED | $4.450 | $4.640 | 4.26% | $0.180 | $0.030 |
| WSA | WESTERN AREAS LIMITED | $3.090 | $3.220 | 4.20% | $0.100 | $0.020 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.120 | $0.125 | 4.16% | -$0.160 | $0.000 |
| CSR | CSR LIMITED | $2.160 | $2.250 | 4.16% | $0.120 | $0.030 |
| MAK | MINEMAKERS LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.024 | $0.025 | 4.16% | -$0.170 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.020 | $7.310 | 4.13% | $1.110 | $0.200 |
| MIN | MINERAL RESOURCES LIMITED | $10.200 | $10.620 | 4.11% | $1.210 | $0.160 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.365 | $0.380 | 4.10% | $0.010 | $0.050 |
| FXR | FOX RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.750 | $1.820 | 4.00% | -$0.120 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.075 | $0.078 | 4.00% | $0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.800 | $3.950 | 3.94% | $0.570 | $0.300 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.265 | 3.92% | -$0.130 | $0.010 |
| INA | INGENIA COMMUNITIES GROUP | $0.385 | $0.400 | 3.89% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.155 | $1.200 | 3.89% | $0.060 | $0.010 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.520 | $0.540 | 3.84% | $0.150 | $0.010 |
| KPR | KUPANG RESOURCES LTD | $0.130 | $0.135 | 3.84% | $0.070 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.078 | $0.081 | 3.84% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.650 | $3.790 | 3.83% | $0.250 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.045 | $1.085 | 3.82% | $0.060 | $0.030 |
| PDN | PALADIN ENERGY LTD | $0.655 | $0.680 | 3.81% | -$0.290 | $0.000 |
| BKN | BRADKEN LIMITED | $5.050 | $5.240 | 3.76% | $0.610 | $0.200 |
| BWP | BWP TRUST | $2.390 | $2.480 | 3.76% | $0.160 | $0.070 |
| AQG | ALACER GOLD CORP. | $2.420 | $2.510 | 3.71% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.270 | $0.280 | 3.70% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.425 | 3.65% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.010 | $9.330 | 3.55% | -$1.390 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.145 | $0.150 | 3.44% | $0.050 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.029 | $0.030 | 3.44% | $0.050 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.580 | $0.600 | 3.44% | -$0.130 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.740 | $0.765 | 3.37% | -$0.470 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.370 | $2.450 | 3.37% | $0.270 | $0.050 |
| ALQ | ALS LIMITED | $8.640 | $8.930 | 3.35% | $0.730 | $0.210 |
| HOR | HORSESHOE METALS LIMITED | $0.060 | $0.062 | 3.33% | -$0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.150 | $0.155 | 3.33% | $0.080 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $1.510 | $1.560 | 3.31% | $0.330 | $0.100 |
| JBH | JB HI-FI LIMITED | $18.520 | $19.120 | 3.23% | $1.080 | $0.500 |
| MOC | MORTGAGE CHOICE LIMITED | $2.470 | $2.550 | 3.23% | $0.160 | $0.060 |
| AMA | AMA GROUP LIMITED | $0.310 | $0.320 | 3.22% | $0.030 | $0.000 |
| ATU | ATRUM COAL NL | $0.930 | $0.960 | 3.22% | -$0.050 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.063 | $0.065 | 3.17% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.280 | $9.570 | 3.12% | $1.350 | $0.340 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.840 | $3.960 | 3.12% | $0.160 | $0.060 |
| PWN | POTASH WEST NL | $0.160 | $0.165 | 3.12% | -$0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.640 | $0.660 | 3.12% | $0.140 | $0.030 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.620 | $2.700 | 3.05% | -$5.640 | $0.000 |
| ABU | ABM RESOURCES NL | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $2.380 | $2.450 | 2.94% | $0.100 | $0.030 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.175 | 2.94% | $0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.510 | $0.525 | 2.94% | -$1.170 | $0.010 |
| PHG | PULSE HEALTH LIMITED | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.340 | $0.350 | 2.94% | -$0.170 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.420 | $3.520 | 2.92% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.120 | $5.270 | 2.92% | $0.400 | $0.140 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.200 | $1.235 | 2.91% | $0.100 | $0.050 |
| SCD | SCANTECH LIMITED | $0.870 | $0.895 | 2.87% | $0.140 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.875 | $0.900 | 2.85% | $0.070 | $0.020 |
| CGS | COGSTATE LTD | $0.360 | $0.370 | 2.77% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.365 | $0.375 | 2.73% | $0.060 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $18.510 | $19.010 | 2.70% | $1.090 | $0.390 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.240 | $2.300 | 2.67% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.375 | $0.385 | 2.66% | $0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.140 | $4.250 | 2.65% | $0.220 | $0.100 |
| QUB | QUBE HOLDINGS LIMITED | $1.710 | $1.755 | 2.63% | $0.030 | $0.020 |
| RIO | RIO TINTO LIMITED | $60.250 | $61.830 | 2.62% | -$1.600 | $0.920 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.385 | $0.395 | 2.59% | -$0.060 | $0.000 |
| NXT | NEXTDC LIMITED | $2.730 | $2.800 | 2.56% | -$0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.680 | $4.800 | 2.56% | $0.270 | $0.120 |
| SHD | SHERWIN IRON LIMITED | $0.079 | $0.081 | 2.53% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.195 | $1.225 | 2.51% | -$0.070 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.000 | $4.100 | 2.50% | $0.480 | $0.050 |
| FLK | FOLKESTONE LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.400 | $0.410 | 2.50% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $8.850 | $9.070 | 2.48% | $1.030 | $0.220 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.005 | $1.030 | 2.48% | $0.290 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $42.400 | $43.440 | 2.45% | $2.090 | $0.460 |
| RCT | REEF CASINO TRUST | $2.440 | $2.500 | 2.45% | $0.220 | $0.120 |
| IFM | INFOMEDIA LTD | $0.615 | $0.630 | 2.43% | $0.030 | $0.010 |
| BHP | BHP BILLITON LIMITED | $35.940 | $36.810 | 2.42% | $1.780 | $0.560 |
| NST | NORTHERN STAR RESOURCES LTD | $0.830 | $0.850 | 2.40% | $0.070 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $20.840 | $21.340 | 2.39% | $1.440 | $0.410 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.420 | $0.430 | 2.38% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.210 | $0.215 | 2.38% | $0.100 | $0.030 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.510 | $38.400 | 2.37% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.550 | $2.610 | 2.35% | $0.210 | $0.050 |
| ARI | ARRIUM LIMITED | $1.075 | $1.100 | 2.32% | -$0.230 | $0.020 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.215 | $0.220 | 2.32% | $0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.450 | $3.530 | 2.31% | -$0.530 | $0.010 |
| SKE | SKILLED GROUP LIMITED | $3.050 | $3.120 | 2.29% | $0.210 | $0.070 |
| GRR | GRANGE RESOURCES LIMITED. | $0.220 | $0.225 | 2.27% | $0.030 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.440 | $0.450 | 2.27% | $0.080 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.890 | $0.910 | 2.24% | $0.070 | $0.020 |
| CAS | CRUSADER RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.110 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.460 | $0.470 | 2.17% | -$0.190 | $0.000 |
| CDD | CARDNO LIMITED | $5.980 | $6.110 | 2.17% | $0.570 | $0.180 |
| SAI | SAI GLOBAL LIMITED | $3.720 | $3.800 | 2.15% | $0.190 | $0.070 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.300 | $3.370 | 2.12% | $0.240 | $0.090 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.705 | $0.720 | 2.12% | $0.080 | $0.020 |
| MNY | MONEY3 CORPORATION LIMITED | $0.940 | $0.960 | 2.12% | $0.060 | $0.020 |
| ROL | ROBUST RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.070 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.048 | $0.049 | 2.08% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.480 | $0.490 | 2.08% | $0.040 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.450 | $1.480 | 2.06% | -$1.710 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.950 | $1.990 | 2.05% | $0.140 | $0.090 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.049 | $0.050 | 2.04% | -$0.100 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.000 | $5.100 | 2.00% | $0.160 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $1.020 | 2.00% | $0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.250 | $1.275 | 2.00% | -$0.250 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.250 | $0.255 | 2.00% | -$0.130 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.500 | $0.510 | 2.00% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.760 | $0.775 | 1.97% | -$0.050 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.051 | $0.052 | 1.96% | -$0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $2.560 | $2.610 | 1.95% | $0.050 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.800 | $1.835 | 1.94% | $0.050 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $1.030 | $1.050 | 1.94% | $0.060 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.140 | $4.220 | 1.93% | $0.560 | $0.180 |
| RDR | REED RESOURCES LTD | $0.052 | $0.053 | 1.92% | -$0.090 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.310 | $1.335 | 1.90% | $0.060 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.720 | $3.790 | 1.88% | $0.220 | $0.080 |
| GHC | GENERATION HEALTHCARE REIT | $1.090 | $1.110 | 1.83% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.190 | $2.230 | 1.82% | -$0.040 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $2.190 | $2.230 | 1.82% | $0.150 | $0.050 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.112 | 1.81% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.280 | $0.285 | 1.78% | -$0.830 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.560 | $0.570 | 1.78% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.840 | $0.855 | 1.78% | $0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.350 | $11.550 | 1.76% | $0.150 | $0.050 |
| PVD | PURA VIDA ENERGY NL | $0.565 | $0.575 | 1.76% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.570 | $0.580 | 1.75% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.710 | $1.740 | 1.75% | $0.130 | $0.040 |
| UXC | UXC LIMITED | $1.140 | $1.160 | 1.75% | $0.070 | $0.020 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.310 | $2.350 | 1.73% | $0.210 | $0.080 |
| SPN | SP AUSNET | $1.160 | $1.180 | 1.72% | $0.090 | $0.040 |
| WHE | WILDHORSE ENERGY LIMITED | $0.059 | $0.060 | 1.69% | -$0.050 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.920 | $6.020 | 1.68% | $0.600 | $0.110 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.190 | $1.210 | 1.68% | $0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.185 | $1.205 | 1.68% | $0.090 | $0.050 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.305 | 1.66% | $0.040 | $0.010 |
| ORE | OROCOBRE LIMITED | $1.810 | $1.840 | 1.65% | $0.890 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.420 | $2.460 | 1.65% | $0.260 | $0.030 |
| UGL | UGL LIMITED | $7.400 | $7.520 | 1.62% | $0.630 | $0.340 |
| STO | SANTOS LIMITED | $13.800 | $14.020 | 1.59% | $0.540 | $0.150 |
| NBL | NONI B LIMITED | $0.630 | $0.640 | 1.58% | $0.070 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.540 | $2.580 | 1.57% | $0.040 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $12.820 | $13.020 | 1.56% | $0.570 | $0.120 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.550 | $2.590 | 1.56% | $0.180 | $0.090 |
| GOW | GOWING BROS LIMITED | $2.560 | $2.600 | 1.56% | $0.220 | $0.060 |
| OSH | OIL SEARCH LIMITED | $7.940 | $8.060 | 1.51% | $0.130 | $0.020 |
| TAS | TASMAN RESOURCES LTD | $0.066 | $0.067 | 1.51% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.330 | $3.380 | 1.50% | -$0.400 | $0.080 |
| PGC | PARAGON CARE LIMITED | $0.335 | $0.340 | 1.49% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.035 | 1.47% | $0.020 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.800 | $2.840 | 1.42% | $0.120 | $0.050 |
| VTG | VITA GROUP LIMITED | $0.700 | $0.710 | 1.42% | -$0.070 | $0.010 |
| XRO | XERO LIMITED | $14.100 | $14.300 | 1.41% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.570 | $3.620 | 1.40% | $0.140 | $0.030 |
| ILU | ILUKA RESOURCES LIMITED | $11.540 | $11.700 | 1.38% | $0.870 | $0.100 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.720 | $0.730 | 1.38% | $0.520 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.660 | $3.710 | 1.36% | $0.090 | $0.100 |
| IMD | IMDEX LIMITED | $0.740 | $0.750 | 1.35% | $0.190 | $0.030 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.370 | $0.375 | 1.35% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.190 | $5.260 | 1.34% | $0.140 | $0.120 |
| ALK | ALKANE RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | $0.190 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.850 | $73.820 | 1.33% | $4.320 | $1.640 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.240 | $2.270 | 1.33% | -$0.260 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.270 | $2.300 | 1.32% | $0.190 | $0.030 |
| DVN | DEVINE LIMITED | $0.760 | $0.770 | 1.31% | -$0.100 | $0.000 |
| MXQ | MAX TRUST | $0.380 | $0.385 | 1.31% | -$0.070 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.530 | $1.550 | 1.30% | $0.150 | $0.030 |
| SDI | SDI LIMITED | $0.770 | $0.780 | 1.29% | $0.030 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.390 | $0.395 | 1.28% | $0.070 | $0.380 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.615 | $1.635 | 1.23% | $0.270 | $0.060 |
| ACR | ACRUX LIMITED | $3.290 | $3.330 | 1.21% | $0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.082 | $0.083 | 1.21% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.970 | $5.030 | 1.20% | $0.280 | $0.060 |
| ORL | OROTONGROUP LIMITED | $6.750 | $6.830 | 1.18% | $0.620 | $0.220 |
| BLD | BORAL LIMITED. | $4.250 | $4.300 | 1.17% | $0.040 | $0.050 |
| AMC | AMCOR LIMITED | $10.520 | $10.640 | 1.14% | $0.360 | $0.190 |
| WAM | WAM CAPITAL LIMITED | $1.745 | $1.765 | 1.14% | $0.260 | $0.060 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.270 | $5.330 | 1.13% | -$0.070 | $0.000 |
| AMP | AMP LIMITED | $4.440 | $4.490 | 1.12% | $0.250 | $0.120 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.900 | $0.910 | 1.11% | $0.150 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.680 | $2.710 | 1.11% | $0.310 | $0.090 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.150 | $8.240 | 1.10% | $0.390 | $0.150 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.810 | $1.830 | 1.10% | $0.040 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.050 | $9.150 | 1.10% | $0.440 | $0.140 |
| DLX | DULUXGROUP LIMITED | $4.520 | $4.570 | 1.10% | $0.240 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $10.150 | $10.260 | 1.08% | $0.260 | $0.140 |
| PRL | PETREL ENERGY LIMITED | $0.092 | $0.093 | 1.08% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.465 | $0.470 | 1.07% | $0.050 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.230 | $29.540 | 1.06% | $2.040 | $0.730 |
| SFY | SPDR SandP/ASX 50 FUND | $50.530 | $51.070 | 1.06% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $13.260 | $13.400 | 1.05% | $0.580 | $0.180 |
| STW | SPDR SandP/ASX 200 FUND | $47.260 | $47.760 | 1.05% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.910 | $1.930 | 1.04% | $0.200 | $0.020 |
| EZL | EUROZ LIMITED | $0.970 | $0.980 | 1.03% | $0.130 | $0.010 |
| IRE | IRESS LIMITED | $8.700 | $8.790 | 1.03% | $0.300 | $0.250 |
| IOF | INVESTA OFFICE FUND | $2.920 | $2.950 | 1.02% | $0.180 | $0.090 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.980 | $0.990 | 1.02% | -$0.040 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.099 | $0.100 | 1.01% | -$0.030 | $0.000 |
| HOM | HOMELOANS LIMITED | $1.000 | $1.010 | 1.00% | $0.090 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $30.770 | $31.080 | 1.00% | $2.000 | $0.860 |
| CAM | CLIME CAPITAL LIMITED | $1.010 | $1.020 | 0.99% | $0.100 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.010 | $1.020 | 0.99% | $0.050 | $0.020 |
| AIO | ASCIANO LIMITED | $5.120 | $5.170 | 0.97% | $0.330 | $0.050 |
| IPP | IPROPERTY GROUP LIMITED | $1.030 | $1.040 | 0.97% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.515 | $0.520 | 0.97% | $0.090 | $0.000 |
| CDA | CODAN LIMITED | $2.070 | $2.090 | 0.96% | $0.260 | $0.060 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.450 | $12.570 | 0.96% | $0.530 | $0.170 |
| IFL | IOOF HOLDINGS LIMITED | $8.450 | $8.530 | 0.94% | $0.030 | $0.190 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.060 | $1.070 | 0.94% | $0.040 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.090 | $1.100 | 0.91% | -$0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.545 | $0.550 | 0.91% | -$0.010 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.120 | $1.130 | 0.89% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.460 | $4.500 | 0.89% | $0.180 | $0.040 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.360 | $3.390 | 0.89% | $0.130 | $0.060 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.300 | $2.320 | 0.86% | -$0.050 | $0.060 |
| MTS | METCASH LIMITED | $3.490 | $3.520 | 0.85% | $0.160 | $0.120 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.380 | 0.84% | $0.090 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.570 | $9.650 | 0.83% | $0.510 | $0.280 |
| CRZ | CARSALES.COM LIMITED | $9.820 | $9.900 | 0.81% | $0.320 | $0.130 |
| TPM | TPG TELECOM LIMITED | $3.690 | $3.720 | 0.81% | $0.140 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.250 | $1.260 | 0.80% | $0.030 | $0.020 |
| SGP | STOCKLAND | $3.780 | $3.810 | 0.79% | $0.010 | $0.120 |
| BGL | BIGAIR GROUP LIMITED | $0.640 | $0.645 | 0.78% | $0.030 | $0.000 |
| CNU | CHORUS LIMITED | $2.580 | $2.600 | 0.77% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.940 | $1.955 | 0.77% | $0.220 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.600 | $2.620 | 0.76% | $0.140 | $0.060 |
| GJT | GALILEO JAPAN TRUST | $0.660 | $0.665 | 0.75% | -$0.300 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.385 | $1.395 | 0.72% | -$0.420 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.310 | $8.370 | 0.72% | $0.410 | $0.140 |
| SFW | SFG AUSTRALIA LIMITED | $0.695 | $0.700 | 0.71% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.740 | $11.820 | 0.68% | $0.410 | $0.210 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.450 | $1.460 | 0.68% | $0.070 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $11.790 | $11.870 | 0.67% | $0.650 | $0.250 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.400 | $13.490 | 0.67% | $0.490 | $0.180 |
| AJL | AJ LUCAS GROUP LIMITED | $1.515 | $1.525 | 0.66% | -$1.500 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.780 | $0.785 | 0.64% | -$0.030 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.580 | $1.590 | 0.63% | $0.170 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.600 | $1.610 | 0.62% | $0.070 | $0.030 |
| DWS | DWS LIMITED | $1.620 | $1.630 | 0.61% | $0.130 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.270 | $3.290 | 0.61% | $0.340 | $0.110 |
| AAD | ARDENT LEISURE GROUP | $1.650 | $1.660 | 0.60% | $0.040 | $0.070 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.940 | $4.970 | 0.60% | $0.160 | $0.060 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.825 | $0.830 | 0.60% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $32.800 | $33.000 | 0.60% | $1.800 | $0.620 |
| RIC | RIDLEY CORPORATION LIMITED | $0.835 | $0.840 | 0.59% | -$0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.080 | $5.110 | 0.59% | $0.280 | $0.140 |
| SRV | SERVCORP LIMITED | $3.490 | $3.510 | 0.57% | $0.190 | $0.080 |
| CKF | COLLINS FOODS LIMITED | $1.780 | $1.790 | 0.56% | $0.190 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.785 | $1.795 | 0.56% | $0.130 | $0.050 |
| ANN | ANSELL LIMITED | $18.140 | $18.240 | 0.55% | $0.920 | $0.160 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.790 | $1.800 | 0.55% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $38.370 | $38.580 | 0.54% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $9.200 | $9.250 | 0.54% | $0.410 | $0.100 |
| GPT | GPT GROUP | $3.720 | $3.740 | 0.53% | $0.310 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.940 | $0.945 | 0.53% | $0.040 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.965 | $0.970 | 0.51% | $0.050 | $0.020 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.000 | $1.005 | 0.50% | $0.150 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $19.870 | $19.970 | 0.50% | $0.860 | $0.390 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.990 | $0.995 | 0.50% | $0.080 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.230 | $4.250 | 0.47% | $0.650 | $0.090 |
| SLM | SALMAT LIMITED | $2.140 | $2.150 | 0.46% | $0.140 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $14.330 | $14.390 | 0.41% | $0.820 | $0.250 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.240 | $1.245 | 0.40% | $0.090 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.570 | $30.690 | 0.39% | $1.750 | $0.930 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.790 | $2.800 | 0.35% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.415 | $1.420 | 0.35% | $0.100 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.660 | $5.680 | 0.35% | $0.330 | $0.110 |
| CDM | CADENCE CAPITAL LIMITED | $1.455 | $1.460 | 0.34% | $0.170 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.470 | $1.475 | 0.34% | $0.170 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $12.640 | $12.680 | 0.31% | $0.600 | $0.320 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.580 | $1.585 | 0.31% | $0.120 | $0.050 |
| WES | WESFARMERS LIMITED | $40.750 | $40.880 | 0.31% | $1.930 | $0.770 |
| SYD | SYDNEY AIRPORT | $3.510 | $3.520 | 0.28% | $0.100 | $0.100 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.760 | $10.790 | 0.27% | $0.720 | $0.300 |
| CQR | CHARTER HALL RETAIL REIT | $3.790 | $3.800 | 0.26% | $0.150 | $0.130 |
| GNC | GRAINCORP LIMITED | $12.200 | $12.230 | 0.24% | $1.020 | $0.200 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.320 | $4.330 | 0.23% | $0.000 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.370 | $4.380 | 0.22% | $0.180 | $0.100 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.550 | $4.560 | 0.21% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.720 | $9.740 | 0.20% | $0.660 | $0.200 |
| GMG | GOODMAN GROUP | $4.790 | $4.800 | 0.20% | $0.220 | $0.100 |
| PPM | PRIMERO MINING CORP. | $5.200 | $5.210 | 0.19% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.780 | $5.790 | 0.17% | $0.220 | $0.080 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.210 | $11.230 | 0.17% | $0.690 | $0.110 |
| COH | COCHLEAR LIMITED | $58.320 | $58.420 | 0.17% | $2.710 | $1.250 |
| MSB | MESOBLAST LIMITED | $6.030 | $6.040 | 0.16% | -$0.190 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.290 | $6.300 | 0.15% | $1.240 | $0.260 |
| ONT | 1300 SMILES LIMITED | $6.470 | $6.480 | 0.15% | $0.290 | $0.100 |
| BRG | BREVILLE GROUP LIMITED | $7.370 | $7.380 | 0.13% | $0.370 | $0.140 |
| REH | REECE AUSTRALIA LIMITED | $24.740 | $24.750 | 0.04% | $1.110 | $0.210 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.370 | $38.380 | 0.02% | $3.620 | $0.610 |
ASX Gainers Day On Day (09-Aug-2013 to 12-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment