| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.016 | $0.010 | -37.50% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.050 | $0.035 | -30.00% | -$0.030 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.280 | $0.200 | -28.57% | -$0.110 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.014 | $0.010 | -28.57% | -$0.080 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.125 | $0.091 | -27.20% | $0.000 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.040 | $0.030 | -25.00% | -$0.220 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.008 | $0.006 | -25.00% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.027 | $0.022 | -18.51% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| IVX | INVION LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.000 | $3.450 | -13.75% | -$0.110 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.070 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.225 | $0.195 | -13.33% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| FWL | FERROWEST LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.042 | $0.037 | -11.90% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.027 | $0.024 | -11.11% | -$0.040 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.320 | $0.285 | -10.93% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.084 | $0.075 | -10.71% | -$0.060 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.058 | $0.052 | -10.34% | $0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.200 | $0.180 | -10.00% | -$0.270 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.100 | $0.090 | -10.00% | $0.050 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.100 | $0.090 | -10.00% | -$0.120 | $0.000 |
| PRA | PROMESA LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.410 | -8.88% | $0.070 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.045 | $0.041 | -8.88% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.115 | $0.105 | -8.69% | -$0.070 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.061 | $0.056 | -8.19% | $0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.490 | $0.450 | -8.16% | -$0.050 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.098 | $0.090 | -8.16% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.100 | $0.092 | -8.00% | -$0.130 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.890 | $1.750 | -7.40% | $0.190 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.410 | $0.380 | -7.31% | -$0.070 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.385 | $0.360 | -6.49% | -$0.120 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.078 | $0.073 | -6.41% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.050 | $0.047 | -6.00% | -$0.040 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.017 | $0.016 | -5.88% | $0.490 | $0.050 |
| CDY | CELLMID LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.074 | $0.070 | -5.40% | -$0.070 | $0.000 |
| DYE | DYESOL LIMITED | $0.465 | $0.440 | -5.37% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.560 | $0.530 | -5.35% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.150 | $2.040 | -5.11% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.400 | $0.380 | -5.00% | -$0.040 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.850 | $14.110 | -4.98% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.965 | $1.870 | -4.83% | $0.130 | $0.010 |
| IRD | IRON ROAD LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.530 | $0.505 | -4.71% | $0.150 | $0.020 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.265 | $1.210 | -4.34% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $5.320 | $5.090 | -4.32% | $0.110 | $0.050 |
| CNX | CARBON ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.370 | $0.355 | -4.05% | $0.140 | $0.060 |
| AKF | ASK FUNDING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.260 | $0.250 | -3.84% | $0.090 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.900 | $5.680 | -3.72% | $0.310 | $0.180 |
| KAS | KASBAH RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.540 | $0.520 | -3.70% | -$0.760 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.550 | $0.530 | -3.63% | $0.050 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.695 | $0.670 | -3.59% | $0.040 | $0.020 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.560 | $0.540 | -3.57% | -$0.120 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.085 | $0.082 | -3.52% | -$0.040 | $0.000 |
| CKL | COLORPAK LIMITED | $0.850 | $0.820 | -3.52% | $0.050 | $0.020 |
| DTE | DART ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.170 | $0.000 |
| SUD | SUDA LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.080 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.300 | $0.290 | -3.33% | -$0.100 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.210 | $1.170 | -3.30% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $0.785 | $0.760 | -3.18% | $0.080 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.098 | $0.095 | -3.06% | -$0.170 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.345 | $0.335 | -2.89% | -$0.050 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.200 | $4.080 | -2.85% | $0.620 | $0.150 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | $0.050 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.870 | $1.820 | -2.67% | -$0.020 | $0.050 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.077 | $0.075 | -2.59% | -$0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.270 | $3.190 | -2.44% | $0.130 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.890 | $0.870 | -2.24% | -$0.150 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.450 | $0.440 | -2.22% | -$0.080 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.170 | $3.100 | -2.20% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.190 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.093 | $0.091 | -2.15% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.310 | $6.180 | -2.06% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.495 | $0.485 | -2.02% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.735 | $1.700 | -2.01% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | -$0.070 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.680 | $12.430 | -1.97% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.440 | $22.000 | -1.96% | $0.590 | $0.400 |
| RXL | ROX RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.590 | $1.560 | -1.88% | $0.050 | $0.030 |
| RHI | RED HILL IRON LIMITED | $0.815 | $0.800 | -1.84% | -$0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.090 | $1.070 | -1.83% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.275 | $0.270 | -1.81% | -$0.160 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.970 | $1.935 | -1.77% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.290 | $0.285 | -1.72% | $0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.030 | $1.995 | -1.72% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.595 | $0.585 | -1.68% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.240 | $25.800 | -1.67% | $1.610 | $0.440 |
| CTE | CRYOSITE LIMITED | $0.600 | $0.590 | -1.66% | $0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.300 | $0.295 | -1.66% | -$0.060 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.810 | $1.780 | -1.65% | -$0.030 | $0.000 |
| IEU | ISHARES EUROPE ETF | $47.330 | $46.560 | -1.62% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.535 | $1.510 | -1.62% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $78.780 | $77.510 | -1.61% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.210 | $17.920 | -1.59% | $0.210 | $0.230 |
| IVV | ISHARES CORE SandP 500 ETF | $187.810 | $184.820 | -1.59% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.610 | $2.570 | -1.53% | $0.090 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.030 | $0.000 |
| TON | TRITON MINERALS LTD | $0.067 | $0.066 | -1.49% | -$0.050 | $0.000 |
| CSV | CSG LIMITED | $1.040 | $1.025 | -1.44% | $0.000 | $0.090 |
| MEL | METGASCO LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.750 | $0.740 | -1.33% | $0.060 | $0.010 |
| ACB | A-CAP RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.900 | $3.850 | -1.28% | -$0.530 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| RMD | RESMED INC | $5.520 | $5.450 | -1.26% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.595 | $1.575 | -1.25% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $66.000 | $65.190 | -1.22% | $2.220 | $0.490 |
| DTL | DATA#3 LIMITED | $1.225 | $1.210 | -1.22% | $0.080 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $7.340 | $7.250 | -1.22% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.330 | $3.290 | -1.20% | $0.000 | $0.050 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.880 | $0.870 | -1.13% | $0.050 | $0.030 |
| WEB | WEBJET LIMITED | $4.450 | $4.400 | -1.12% | $0.190 | $0.060 |
| PPT | PERPETUAL LIMITED | $38.500 | $38.070 | -1.11% | $0.650 | $0.500 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.800 | $1.780 | -1.11% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.455 | $0.450 | -1.09% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.460 | $0.455 | -1.08% | $0.030 | $0.010 |
| MLB | MELBOURNE IT LIMITED | $1.840 | $1.820 | -1.08% | $0.140 | $0.070 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.440 | $80.570 | -1.06% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $107.000 | $105.890 | -1.03% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.445 | $1.430 | -1.03% | $0.120 | $0.010 |
| PRR | PRIMA BIOMED LTD | $0.097 | $0.096 | -1.03% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.490 | $0.485 | -1.02% | $0.100 | $0.090 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.490 | $0.485 | -1.02% | -$0.080 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $1.475 | $1.460 | -1.01% | $0.240 | $0.100 |
| STX | STRIKE ENERGY LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.970 | $2.940 | -1.01% | $0.270 | $0.090 |
| WTP | WATPAC LIMITED | $0.500 | $0.495 | -1.00% | -$0.290 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.505 | $0.500 | -0.99% | $0.030 | $0.000 |
| NVT | NAVITAS LIMITED | $6.180 | $6.120 | -0.97% | $0.190 | $0.090 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.100 | $2.080 | -0.95% | $0.110 | $0.070 |
| TNE | TECHNOLOGY ONE LIMITED | $2.120 | $2.100 | -0.94% | $0.080 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.180 | $2.160 | -0.91% | $0.070 | $0.080 |
| TGA | THORN GROUP LIMITED | $2.190 | $2.170 | -0.91% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.380 | $3.350 | -0.88% | $0.250 | $0.100 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.890 | $14.760 | -0.87% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.575 | $0.570 | -0.86% | $0.020 | $0.020 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.660 | $4.620 | -0.85% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.310 | $7.250 | -0.82% | $10.060 | $0.000 |
| EAL | E and A LIMITED | $0.615 | $0.610 | -0.81% | $0.050 | $0.030 |
| WDC | WESTFIELD GROUP | $11.220 | $11.130 | -0.80% | $0.750 | $0.250 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $135.470 | $134.400 | -0.78% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $7.610 | $7.550 | -0.78% | $0.370 | $0.170 |
| IVC | INVOCARE LIMITED | $11.580 | $11.490 | -0.77% | $0.410 | $0.190 |
| FRI | FINBAR GROUP LIMITED | $1.300 | $1.290 | -0.76% | $0.190 | $0.040 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.230 | $113.360 | -0.76% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.320 | $1.310 | -0.75% | $0.100 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.700 | $2.680 | -0.74% | -$0.130 | $0.080 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.272 | $0.270 | -0.73% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.150 | $4.120 | -0.72% | $0.250 | $0.090 |
| CYG | COVENTRY GROUP LIMITED | $2.800 | $2.780 | -0.71% | $0.270 | $0.110 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.120 | $34.870 | -0.71% | $1.180 | $0.290 |
| MQG | MACQUARIE GROUP LIMITED | $43.750 | $43.440 | -0.70% | $2.440 | $1.250 |
| PFL | PATTIES FOODS LTD | $1.420 | $1.410 | -0.70% | $0.130 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.460 | $43.160 | -0.69% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.940 | $2.920 | -0.68% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $67.650 | $67.220 | -0.63% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.640 | $1.630 | -0.60% | $0.000 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.600 | $101.000 | -0.59% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.860 | $0.855 | -0.58% | $0.050 | $0.010 |
| ASX | ASX LIMITED | $35.250 | $35.050 | -0.56% | $1.910 | $0.880 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.670 | $3.650 | -0.54% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.750 | $3.730 | -0.53% | $0.090 | $0.080 |
| AXZ | AMEX RESOURCES LIMITED | $0.990 | $0.985 | -0.50% | -$0.050 | $0.000 |
| IIN | IINET LIMITED | $6.080 | $6.050 | -0.49% | $0.340 | $0.080 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.080 | $6.050 | -0.49% | $0.220 | $0.080 |
| ATR | ASTRON CORPORATION LIMITED | $1.030 | $1.025 | -0.48% | -$0.030 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.510 | $6.480 | -0.46% | $0.280 | $0.100 |
| FXL | FLEXIGROUP LIMITED | $4.360 | $4.340 | -0.45% | $0.220 | $0.070 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.180 | $1.175 | -0.42% | $0.070 | $0.030 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.400 | $7.370 | -0.40% | $0.490 | $0.190 |
| SWL | SEYMOUR WHYTE LIMITED | $1.250 | $1.245 | -0.40% | $0.050 | $0.020 |
| AWE | AWE LIMITED | $1.270 | $1.265 | -0.39% | -$0.160 | $0.000 |
| RKN | RECKON LIMITED | $2.540 | $2.530 | -0.39% | $0.130 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | $2.590 | $2.580 | -0.38% | $0.240 | $0.100 |
| BPT | BEACH ENERGY LIMITED | $1.320 | $1.315 | -0.37% | $0.120 | $0.010 |
| BGA | BEGA CHEESE LIMITED | $2.760 | $2.750 | -0.36% | $0.150 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $5.740 | $5.720 | -0.34% | $1.190 | $0.140 |
| APA | APA GROUP | $5.950 | $5.930 | -0.33% | $0.400 | $0.170 |
| SDG | SUNLAND GROUP LIMITED | $1.490 | $1.485 | -0.33% | $0.120 | $0.020 |
| SGH | SLATER and GORDON LIMITED | $3.030 | $3.020 | -0.33% | $0.190 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.100 | $3.090 | -0.32% | $0.190 | $0.080 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.570 | $6.550 | -0.30% | $0.530 | $0.100 |
| ARG | ARGO INVESTMENTS LIMITED | $7.000 | $6.980 | -0.28% | $0.270 | $0.130 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.480 | $3.470 | -0.28% | $0.490 | $0.020 |
| TCL | TRANSURBAN GROUP | $6.950 | $6.930 | -0.28% | $0.030 | $0.160 |
| SUN | SUNCORP GROUP LIMITED | $12.380 | $12.350 | -0.24% | $0.690 | $0.250 |
| TRS | THE REJECT SHOP LIMITED | $16.870 | $16.830 | -0.23% | $0.960 | $0.240 |
| APE | AP EAGERS LIMITED | $4.560 | $4.550 | -0.21% | $0.330 | $0.130 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.100 | $23.050 | -0.21% | $1.180 | $0.340 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.660 | $4.650 | -0.21% | $0.170 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.060 | $5.050 | -0.19% | $0.440 | $0.130 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.160 | $6.150 | -0.16% | $0.250 | $0.130 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.470 | $9.460 | -0.10% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $13.010 | $13.000 | -0.07% | $0.330 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.660 | $14.650 | -0.06% | $0.660 | $0.300 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.810 | $16.800 | -0.05% | $0.630 | $0.100 |
| IAA | ISHARES ASIA 50 ETF | $48.000 | $47.980 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (09-Aug-2013 to 12-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment