| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.845 | $0.405 | -52.07% | $0.030 | $0.400 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.020 | $0.012 | -40.00% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.050 | $0.030 | -40.00% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.006 | -33.33% | -$0.010 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.006 | $0.004 | -33.33% | -$0.100 | $0.000 |
| ESK | ETHERSTACK PLC | $0.900 | $0.615 | -31.66% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.032 | $0.023 | -28.12% | -$0.040 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.040 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.037 | $0.030 | -18.91% | -$0.100 | $0.000 |
| EME | ENERGY METALS LTD | $0.250 | $0.205 | -18.00% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.026 | $0.022 | -15.38% | -$0.190 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.040 | $0.034 | -15.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| EXA | EXCELA LIMITED | $0.040 | $0.034 | -15.00% | -$0.250 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.140 | $0.120 | -14.28% | -$0.110 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.040 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.085 | $0.073 | -14.11% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.180 | $0.155 | -13.88% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.145 | $0.125 | -13.79% | -$0.030 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.013 | -13.33% | -$0.070 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.045 | $0.039 | -13.33% | -$0.130 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.016 | $0.014 | -12.50% | -$0.070 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.240 | $0.210 | -12.50% | -$0.130 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.051 | $0.045 | -11.76% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.220 | $0.195 | -11.36% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.056 | $0.050 | -10.71% | $0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.245 | $0.220 | -10.20% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.795 | $0.715 | -10.06% | $0.230 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.315 | $0.285 | -9.52% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.320 | $0.290 | -9.37% | $0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.056 | $0.051 | -8.92% | -$0.160 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.755 | $0.690 | -8.60% | $0.090 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.240 | $2.050 | -8.48% | $0.280 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.415 | $0.380 | -8.43% | $0.060 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.060 | $0.055 | -8.33% | -$0.050 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.750 | $0.690 | -8.00% | -$0.060 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.315 | $0.290 | -7.93% | $0.030 | $0.010 |
| FEO | FEORE LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.445 | $0.410 | -7.86% | $0.010 | $0.010 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.260 | $0.240 | -7.69% | $0.040 | $0.300 |
| MNC | METMINCO LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.855 | $0.790 | -7.60% | $0.070 | $0.010 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.200 | $0.185 | -7.50% | $0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.350 | $0.325 | -7.14% | $0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.320 | $6.800 | -7.10% | $0.620 | $0.220 |
| PRU | PERSEUS MINING LIMITED | $0.580 | $0.540 | -6.89% | $0.140 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.073 | $0.068 | -6.84% | -$0.040 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.360 | $1.270 | -6.61% | $0.380 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.061 | $0.057 | -6.55% | $0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.390 | $0.365 | -6.41% | $0.100 | $0.020 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.560 | $2.400 | -6.25% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.160 | $1.090 | -6.03% | $0.210 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $0.415 | $0.390 | -6.02% | $0.190 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.250 | $0.235 | -6.00% | $0.020 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.595 | $0.560 | -5.88% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.865 | $0.815 | -5.78% | $0.000 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.190 | $0.000 |
| MLX | METALS X LIMITED | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.705 | $0.665 | -5.67% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.050 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.080 | $1.020 | -5.55% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.625 | $1.535 | -5.53% | $0.340 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $1.745 | $1.650 | -5.44% | $0.070 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.460 | $0.435 | -5.43% | -$0.040 | $0.010 |
| ABU | ABM RESOURCES NL | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.185 | $0.175 | -5.40% | -$0.050 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.175 | -5.40% | $0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.180 | -5.26% | $0.030 | $0.010 |
| PVM | PMI GOLD CORPORATION | $0.380 | $0.360 | -5.26% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.060 | $3.850 | -5.17% | $0.570 | $0.300 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.039 | $0.037 | -5.12% | $0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.550 | $3.370 | -5.07% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.021 | $0.020 | -4.76% | -$0.300 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.640 | $0.610 | -4.68% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.445 | $0.425 | -4.49% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.090 | $0.086 | -4.44% | -$0.260 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.590 | $0.565 | -4.23% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.900 | $1.820 | -4.21% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.490 | $0.470 | -4.08% | $0.050 | $0.020 |
| TPD | TALON PETROLEUM LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.160 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.625 | $0.600 | -4.00% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.130 | $0.010 |
| KRC | KING RIVER COPPER LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.130 | $0.125 | -3.84% | -$0.210 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.270 | $0.260 | -3.70% | -$0.130 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.082 | $0.079 | -3.65% | -$0.030 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.056 | $0.054 | -3.57% | -$0.090 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.290 | $0.280 | -3.44% | -$0.830 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.145 | $0.140 | -3.44% | $0.070 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.070 | $2.000 | -3.38% | $0.130 | $0.010 |
| REH | REECE AUSTRALIA LIMITED | $24.500 | $23.680 | -3.34% | $1.110 | $0.210 |
| MSR | MANAS RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.610 | $0.590 | -3.27% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.170 | $2.100 | -3.22% | $0.190 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.270 | $5.100 | -3.22% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.640 | $0.620 | -3.12% | -$0.040 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.485 | $0.470 | -3.09% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.485 | $0.470 | -3.09% | $0.070 | $0.010 |
| TGR | TASSAL GROUP LIMITED | $2.630 | $2.550 | -3.04% | $0.210 | $0.050 |
| AMA | AMA GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.165 | $0.160 | -3.03% | -$0.240 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.980 | $2.890 | -3.02% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.170 | $0.165 | -2.94% | -$0.130 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.860 | $3.750 | -2.84% | $0.090 | $0.100 |
| CIX | CALLIDEN GROUP LIMITED | $0.355 | $0.345 | -2.81% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.720 | $0.700 | -2.77% | $0.520 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.735 | $0.715 | -2.72% | -$0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.920 | $1.870 | -2.60% | $0.140 | $0.090 |
| BGA | BEGA CHEESE LIMITED | $2.770 | $2.700 | -2.52% | $0.150 | $0.040 |
| COI | COMET RIDGE LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.400 | $0.390 | -2.50% | $0.070 | $0.380 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.020 | $1.970 | -2.47% | $0.120 | $0.010 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.840 | $0.820 | -2.38% | $0.060 | $0.030 |
| AZS | AZURE MINERALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.600 | $1.565 | -2.18% | -$1.500 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.150 | $1.125 | -2.17% | $0.350 | $0.060 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.070 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $12.280 | $12.020 | -2.11% | $1.020 | $0.120 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.185 | $1.160 | -2.10% | -$0.030 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.900 | $1.860 | -2.10% | $0.140 | $0.070 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.048 | $0.047 | -2.08% | $0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.370 | $3.300 | -2.07% | $0.340 | $0.110 |
| ICX | INTERNATIONAL COAL LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.770 | $7.610 | -2.05% | $0.490 | $0.190 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.490 | $0.480 | -2.04% | $0.270 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.500 | $1.470 | -2.00% | $0.070 | $0.050 |
| ALR | ABERDEEN LEADERS LIMITED | $1.260 | $1.235 | -1.98% | $0.030 | $0.020 |
| INQ | INVESTORFIRST LIMITED | $1.020 | $1.000 | -1.96% | -$1.200 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.040 | $2.000 | -1.96% | $0.080 | $0.030 |
| ICQ | ICAR ASIA LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.500 | $7.360 | -1.86% | $10.060 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.535 | $0.525 | -1.86% | $0.050 | $0.020 |
| TAP | TAP OIL LIMITED | $0.540 | $0.530 | -1.85% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.160 | $2.120 | -1.85% | $0.120 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.365 | $1.340 | -1.83% | $0.190 | $0.040 |
| BCK | BROCKMAN MINING LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.330 | $3.270 | -1.80% | $0.250 | $0.100 |
| CYG | COVENTRY GROUP LIMITED | $2.790 | $2.740 | -1.79% | $0.270 | $0.110 |
| EAL | E and A LIMITED | $0.560 | $0.550 | -1.78% | $0.050 | $0.030 |
| FDC | FEDERATION CENTRES | $2.300 | $2.260 | -1.73% | $0.000 | $0.070 |
| BYL | BRIERTY LIMITED | $0.295 | $0.290 | -1.69% | $0.100 | $0.010 |
| CPL | COALSPUR MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.320 | -1.69% | $0.090 | $0.040 |
| ARM | AURORA MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.520 | $5.430 | -1.63% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.470 | $2.430 | -1.61% | $0.180 | $0.090 |
| SDM | SEDGMAN LIMITED | $0.630 | $0.620 | -1.58% | $0.140 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.350 | $3.300 | -1.49% | $0.240 | $0.090 |
| EPD | EMPIRED LTD | $0.680 | $0.670 | -1.47% | $0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.030 | $1.015 | -1.45% | $0.060 | $0.030 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.070 | $0.069 | -1.42% | $0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.400 | $6.310 | -1.40% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.640 | $3.590 | -1.37% | $0.310 | $0.050 |
| OIL | OPTISCAN IMAGING LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.740 | $0.730 | -1.35% | -$0.470 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.710 | $3.660 | -1.34% | $0.090 | $0.080 |
| ABP | ABACUS PROPERTY GROUP | $2.250 | $2.220 | -1.33% | $0.070 | $0.080 |
| MKB | MOKO.MOBI LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.220 | $1.205 | -1.22% | $0.100 | $0.050 |
| MGR | MIRVAC GROUP | $1.645 | $1.625 | -1.21% | $0.080 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.810 | $5.740 | -1.20% | $0.330 | $0.110 |
| RCT | REEF CASINO TRUST | $2.480 | $2.450 | -1.20% | $0.220 | $0.120 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.860 | $0.850 | -1.16% | $0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.630 | $2.600 | -1.14% | $0.320 | $0.080 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.350 | $4.300 | -1.14% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.770 | $1.750 | -1.12% | $0.040 | $0.070 |
| DJS | DAVID JONES LIMITED | $2.700 | $2.670 | -1.11% | $0.170 | $0.100 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.345 | $1.330 | -1.11% | $0.060 | $0.000 |
| LBL | LASERBOND LIMITED | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.092 | $0.091 | -1.08% | -$0.060 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.850 | $2.820 | -1.05% | $0.150 | $0.040 |
| CMW | CROMWELL PROPERTY GROUP | $0.980 | $0.970 | -1.02% | $0.050 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.950 | $4.900 | -1.01% | $0.270 | $0.120 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.500 | $0.495 | -1.00% | -$0.010 | $0.020 |
| JPR | JUPITER ENERGY LIMITED | $0.510 | $0.505 | -0.98% | -$0.040 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $13.450 | $13.320 | -0.96% | $0.570 | $0.120 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.060 | -0.93% | $0.040 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.600 | $1.585 | -0.93% | $0.070 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.250 | $3.220 | -0.92% | $0.160 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.725 | $1.710 | -0.86% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.575 | $0.570 | -0.86% | $0.020 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.580 | $0.575 | -0.86% | -$0.020 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.900 | $12.790 | -0.85% | $0.600 | $0.320 |
| QUB | QUBE HOLDINGS LIMITED | $1.760 | $1.745 | -0.85% | $0.030 | $0.020 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.180 | $1.170 | -0.84% | $0.190 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.970 | $36.660 | -0.83% | $1.180 | $0.290 |
| KOV | KORVEST LTD | $6.050 | $6.000 | -0.82% | $0.530 | $0.260 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.500 | $7.440 | -0.80% | $0.310 | $0.140 |
| VTG | VITA GROUP LIMITED | $0.620 | $0.615 | -0.80% | -$0.070 | $0.010 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.920 | $1.905 | -0.78% | $0.000 | $0.020 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.635 | $0.630 | -0.78% | -$0.040 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.945 | $1.930 | -0.77% | $0.200 | $0.020 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.655 | -0.75% | $0.020 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.992 | $0.985 | -0.70% | $0.080 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.705 | $0.700 | -0.70% | -$0.050 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.430 | $1.420 | -0.69% | $0.170 | $0.050 |
| IOF | INVESTA OFFICE FUND | $2.880 | $2.860 | -0.69% | $0.180 | $0.090 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.360 | $4.330 | -0.68% | $0.560 | $0.180 |
| CDP | CARINDALE PROPERTY TRUST | $5.890 | $5.850 | -0.67% | $1.190 | $0.140 |
| DVN | DEVINE LIMITED | $0.755 | $0.750 | -0.66% | -$0.100 | $0.000 |
| APA | APA GROUP | $6.090 | $6.050 | -0.65% | $0.400 | $0.170 |
| SXY | SENEX ENERGY LIMITED | $0.780 | $0.775 | -0.64% | $0.030 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.590 | $1.580 | -0.62% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.300 | $3.280 | -0.60% | $0.130 | $0.060 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.850 | $0.845 | -0.58% | $0.070 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.250 | $5.220 | -0.57% | $0.400 | $0.140 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.760 | $1.750 | -0.56% | $0.090 | $0.040 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.730 | $3.710 | -0.53% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.330 | $9.280 | -0.53% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $13.330 | $13.260 | -0.52% | $0.580 | $0.180 |
| SAI | SAI GLOBAL LIMITED | $3.830 | $3.810 | -0.52% | $0.190 | $0.070 |
| IVC | INVOCARE LIMITED | $11.730 | $11.670 | -0.51% | $0.410 | $0.190 |
| AWC | ALUMINA LIMITED | $1.000 | $0.995 | -0.50% | -$0.030 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.985 | $0.980 | -0.50% | -$0.040 | $0.000 |
| IRE | IRESS LIMITED | $8.240 | $8.200 | -0.48% | $0.300 | $0.250 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.070 | $2.060 | -0.48% | $0.000 | $0.010 |
| WAX | WAM RESEARCH LIMITED | $1.025 | $1.020 | -0.48% | $0.120 | $0.040 |
| BLD | BORAL LIMITED. | $4.300 | $4.280 | -0.46% | $0.040 | $0.050 |
| ALU | ALTIUM LIMITED | $2.240 | $2.230 | -0.44% | $0.100 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.155 | $1.150 | -0.43% | $0.070 | $0.030 |
| MNF | MY NET FONE LIMITED | $1.160 | $1.155 | -0.43% | $0.060 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $2.300 | $2.290 | -0.43% | $0.150 | $0.050 |
| DTL | DATA#3 LIMITED | $1.187 | $1.182 | -0.42% | $0.080 | $0.030 |
| PPC | PEET LIMITED | $1.165 | $1.160 | -0.42% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $2.410 | $2.400 | -0.41% | $0.160 | $0.070 |
| BRG | BREVILLE GROUP LIMITED | $7.750 | $7.720 | -0.38% | $0.370 | $0.140 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.170 | $5.150 | -0.38% | $0.280 | $0.060 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.220 | $5.200 | -0.38% | $0.440 | $0.130 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.760 | $2.750 | -0.36% | $0.120 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $22.060 | $21.980 | -0.36% | $1.440 | $0.410 |
| WDC | WESTFIELD GROUP | $11.340 | $11.300 | -0.35% | $0.750 | $0.250 |
| EPW | ERM POWER LIMITED | $2.860 | $2.850 | -0.34% | $0.050 | $0.050 |
| AGK | AGL ENERGY LIMITED | $14.800 | $14.750 | -0.33% | $0.660 | $0.300 |
| WRT | WESTFIELD RETAIL TRUST | $2.990 | $2.980 | -0.33% | $0.270 | $0.090 |
| XRO | XERO LIMITED | $15.200 | $15.150 | -0.32% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.640 | $1.635 | -0.30% | $0.120 | $0.050 |
| SYD | SYDNEY AIRPORT | $3.590 | $3.580 | -0.27% | $0.100 | $0.100 |
| CLH | COLLECTION HOUSE LIMITED | $1.885 | $1.880 | -0.26% | $0.130 | $0.040 |
| IMF | IMF (AUSTRALIA) LTD | $1.855 | $1.850 | -0.26% | $0.220 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.200 | $4.190 | -0.23% | $0.250 | $0.090 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.660 | $4.650 | -0.21% | $0.180 | $0.100 |
| EZL | EUROZ LIMITED | $0.982 | $0.980 | -0.20% | $0.130 | $0.010 |
ASX Losers Day On Day (01-Aug-2013 to 02-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment