| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.840 | $0.405 | -51.78% | $0.030 | $0.400 |
| EQU | EQUATOR RESOURCES LTD | $0.024 | $0.012 | -50.00% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.250 | $0.140 | -44.00% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.071 | $0.040 | -43.66% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.010 | $0.006 | -40.00% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.050 | $0.030 | -40.00% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.006 | -33.33% | -$0.010 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.006 | $0.004 | -33.33% | -$0.100 | $0.000 |
| ESK | ETHERSTACK PLC | $0.900 | $0.615 | -31.66% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.017 | $0.012 | -29.41% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.017 | $0.012 | -29.41% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.032 | $0.023 | -28.12% | -$0.040 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.585 | $0.425 | -27.35% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.026 | $0.019 | -26.92% | -$0.030 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.030 | $0.022 | -26.66% | -$0.190 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.085 | $0.065 | -23.52% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.130 | $0.100 | -23.07% | -$0.030 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.155 | $0.120 | -22.58% | -$0.030 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.180 | $0.140 | -22.22% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.060 | $0.047 | -21.66% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.265 | $0.210 | -20.75% | -$0.030 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.059 | $0.047 | -20.33% | $0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.040 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.097 | $0.078 | -19.58% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.037 | $0.030 | -18.91% | -$0.100 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.032 | $0.026 | -18.75% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.130 | -18.75% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.350 | $0.285 | -18.57% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.490 | $0.400 | -18.36% | -$0.060 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.055 | $0.045 | -18.18% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.022 | $0.018 | -18.18% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.275 | $0.225 | -18.18% | -$0.040 | $0.000 |
| EME | ENERGY METALS LTD | $0.250 | $0.205 | -18.00% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.200 | $0.165 | -17.50% | $0.030 | $0.010 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.048 | $0.040 | -16.66% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.570 | $0.475 | -16.66% | -$0.030 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.005 | -16.66% | -$0.050 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.048 | $0.040 | -16.66% | -$0.060 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.067 | $0.056 | -16.41% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.280 | $0.235 | -16.07% | -$0.060 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.250 | $0.210 | -16.00% | -$0.130 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.220 | $0.185 | -15.90% | $0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.285 | $0.240 | -15.78% | -$0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.230 | $0.195 | -15.21% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.040 | $0.034 | -15.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| EXA | EXCELA LIMITED | $0.040 | $0.034 | -15.00% | -$0.250 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.061 | $0.052 | -14.75% | -$0.410 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.380 | $0.325 | -14.47% | $0.020 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.140 | $0.120 | -14.28% | -$0.110 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.063 | $0.054 | -14.28% | -$0.090 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.800 | $0.690 | -13.75% | $0.090 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.059 | $0.051 | -13.55% | -$0.160 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.013 | -13.33% | -$0.070 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.045 | $0.039 | -13.33% | -$0.130 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.015 | $0.013 | -13.33% | -$0.580 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.650 | $0.565 | -13.07% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.047 | $0.041 | -12.76% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.063 | $0.055 | -12.69% | -$0.050 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.016 | $0.014 | -12.50% | -$0.070 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.064 | $0.056 | -12.50% | -$0.090 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| MBK | METAL BANK LIMITED | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.093 | $0.082 | -11.82% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.051 | $0.045 | -11.76% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.435 | $1.270 | -11.49% | $0.380 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.805 | $0.715 | -11.18% | $0.230 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.120 | -11.11% | $0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.165 | -10.81% | -$0.020 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.050 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.900 | $1.700 | -10.52% | -$0.240 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.038 | $0.034 | -10.52% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.048 | $0.043 | -10.41% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.240 | $0.215 | -10.41% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.145 | $0.130 | -10.34% | -$0.050 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.740 | $0.665 | -10.13% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.090 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.040 | $0.036 | -10.00% | $0.030 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.041 | $0.037 | -9.75% | -$0.140 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.070 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.650 | $2.400 | -9.43% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.695 | $1.535 | -9.43% | $0.340 | $0.050 |
| GAP | GALE PACIFIC LIMITED | $0.320 | $0.290 | -9.37% | $0.030 | $0.010 |
| RXL | ROX RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.650 | $0.590 | -9.23% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.380 | $0.345 | -9.21% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.088 | $0.080 | -9.09% | $0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.044 | $0.040 | -9.09% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.077 | $0.070 | -9.09% | -$0.050 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.395 | $0.360 | -8.86% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.680 | $0.620 | -8.82% | -$0.130 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.235 | $0.215 | -8.51% | -$0.110 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.060 | $0.055 | -8.33% | -$0.100 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.190 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | -$0.020 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.430 | $0.395 | -8.13% | -$0.290 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.099 | $0.091 | -8.08% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.080 | $0.000 |
| FEO | FEORE LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.380 | $0.350 | -7.89% | $0.050 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.013 | $0.012 | -7.69% | $0.490 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.160 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.105 | $1.020 | -7.69% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.650 | $0.600 | -7.69% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.855 | $0.790 | -7.60% | $0.070 | $0.010 |
| TIS | TISSUE THERAPIES LIMITED | $0.265 | $0.245 | -7.54% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.040 | $0.037 | -7.50% | $0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.027 | $0.025 | -7.40% | -$0.100 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.135 | $0.125 | -7.40% | -$0.210 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.380 | $8.700 | -7.24% | $0.790 | $0.240 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.043 | $0.040 | -6.97% | -$0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.058 | $0.054 | -6.89% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.029 | $0.027 | -6.89% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.058 | $0.054 | -6.89% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.073 | $0.068 | -6.84% | -$0.040 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.220 | $0.205 | -6.81% | -$0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.740 | $0.690 | -6.75% | -$0.060 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.074 | $0.069 | -6.75% | -$0.110 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.080 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.100 | $1.960 | -6.66% | $0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.110 | $1.970 | -6.63% | $0.120 | $0.010 |
| EML | EMERCHANTS LIMITED | $0.385 | $0.360 | -6.49% | -$0.120 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.077 | $0.072 | -6.49% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.310 | $0.290 | -6.45% | $0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.260 | $6.800 | -6.33% | $0.620 | $0.220 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.650 | $0.610 | -6.15% | $0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.745 | $0.700 | -6.04% | -$0.050 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.415 | $0.390 | -6.02% | $0.190 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.250 | $0.235 | -6.00% | $0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.170 | $0.160 | -5.88% | -$0.240 | $0.010 |
| CAA | CAPRAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| RHG | RHG LIMITED | $0.515 | $0.485 | -5.82% | $0.100 | $0.090 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.105 | $0.099 | -5.71% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.053 | $0.050 | -5.66% | -$0.330 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.800 | $3.590 | -5.52% | $0.310 | $0.050 |
| PME | PRO MEDICUS LIMITED | $0.460 | $0.435 | -5.43% | -$0.040 | $0.010 |
| ABU | ABM RESOURCES NL | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.175 | -5.40% | $0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.075 | $0.071 | -5.33% | -$0.040 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.380 | $0.360 | -5.26% | $0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.380 | $0.360 | -5.26% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.095 | $0.090 | -5.26% | $0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.160 | $2.050 | -5.09% | $0.280 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.710 | $1.625 | -4.97% | $0.080 | $0.040 |
| SBM | ST BARBARA LIMITED | $0.505 | $0.480 | -4.95% | $0.270 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.420 | $2.300 | -4.95% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.220 | $1.160 | -4.91% | -$0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| SSL | SIETEL LIMITED | $3.260 | $3.100 | -4.90% | $0.270 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.205 | $0.195 | -4.87% | -$0.130 | $0.000 |
| COH | COCHLEAR LIMITED | $61.600 | $58.600 | -4.87% | $2.710 | $1.250 |
| AKM | ASPIRE MINING LIMITED | $0.062 | $0.059 | -4.83% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.620 | $0.590 | -4.83% | $0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.145 | $1.090 | -4.80% | $0.210 | $0.030 |
| AZY | ANTIPA MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.021 | $0.020 | -4.76% | -$0.300 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.000 | $20.010 | -4.71% | $0.590 | $0.400 |
| JPR | JUPITER ENERGY LIMITED | $0.530 | $0.505 | -4.71% | -$0.040 | $0.000 |
| ALU | ALTIUM LIMITED | $2.340 | $2.230 | -4.70% | $0.100 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.015 | -4.69% | $0.060 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.000 | $2.860 | -4.66% | $0.180 | $0.090 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.030 | $2.890 | -4.62% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.415 | $1.350 | -4.59% | -$0.160 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.930 | $3.750 | -4.58% | $0.090 | $0.100 |
| WTP | WATPAC LIMITED | $0.545 | $0.520 | -4.58% | -$0.290 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.335 | $0.320 | -4.47% | $0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.090 | $0.086 | -4.44% | -$0.260 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.565 | $0.540 | -4.42% | $0.140 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.060 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.490 | $0.470 | -4.08% | $0.050 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $1.720 | $1.650 | -4.06% | $0.070 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.120 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.190 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.885 | $0.850 | -3.95% | $0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.130 | $0.010 |
| RCT | REEF CASINO TRUST | $2.550 | $2.450 | -3.92% | $0.220 | $0.120 |
| VTG | VITA GROUP LIMITED | $0.640 | $0.615 | -3.90% | -$0.070 | $0.010 |
| AGX | AGENIX LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.520 | $0.500 | -3.84% | $0.030 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.670 | $3.530 | -3.81% | $0.160 | $0.120 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.470 | $4.300 | -3.80% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.530 | $0.510 | -3.77% | $0.090 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.650 | $2.550 | -3.77% | $0.210 | $0.050 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.270 | $0.260 | -3.70% | -$0.130 | $0.000 |
| MDX | MINDAX LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.410 | $0.395 | -3.65% | $0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.415 | $0.400 | -3.61% | -$0.060 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.425 | $0.410 | -3.52% | $0.010 | $0.010 |
| TLG | TALGA RESOURCES LTD | $0.085 | $0.082 | -3.52% | -$0.070 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.290 | $0.280 | -3.44% | -$0.830 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| BNX | BANNON LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.290 | $0.280 | -3.44% | -$0.160 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.070 | $2.000 | -3.38% | $0.130 | $0.010 |
| DSB | DELTA SBD LIMITED | $0.445 | $0.430 | -3.37% | $0.180 | $0.020 |
| GBG | GINDALBIE METALS LTD | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.400 | $2.320 | -3.33% | $0.090 | $0.040 |
| SIH | SIHAYO GOLD LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.830 | $1.770 | -3.27% | $0.250 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.080 | $2.980 | -3.24% | $0.270 | $0.090 |
| BWP | BWP TRUST | $2.480 | $2.400 | -3.22% | $0.160 | $0.070 |
| ICG | INCA MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.062 | $0.060 | -3.22% | -$0.080 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.160 | $3.060 | -3.16% | $0.100 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.580 | $9.280 | -3.13% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.032 | $0.031 | -3.12% | -$0.090 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.096 | $0.093 | -3.12% | -$0.240 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.330 | $0.320 | -3.03% | -$0.180 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.165 | $0.160 | -3.03% | -$0.240 | $0.000 |
| FDC | FEDERATION CENTRES | $2.330 | $2.260 | -3.00% | $0.000 | $0.070 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.370 | $2.300 | -2.95% | $0.190 | $0.030 |
| CSP | CORAL SEA PETROLEUM LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $2.730 | $2.650 | -2.93% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.380 | $1.340 | -2.89% | $0.190 | $0.040 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.760 | $1.710 | -2.84% | -$0.030 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.880 | $0.855 | -2.84% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.540 | $3.440 | -2.82% | $0.310 | $0.110 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.430 | -2.80% | $0.180 | $0.090 |
| AZK | AZIANA LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.490 | $6.310 | -2.77% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.110 | $0.000 |
| RFX | REDFLOW LIMITED | $0.072 | $0.070 | -2.77% | -$0.170 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.900 | $2.820 | -2.75% | $0.150 | $0.040 |
| OXX | OCTANEX N.L. | $0.365 | $0.355 | -2.73% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.280 | $1.245 | -2.73% | -$0.070 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.750 | $0.730 | -2.66% | -$0.470 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.900 | $1.850 | -2.63% | $0.160 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $0.390 | $0.380 | -2.56% | $0.060 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.078 | $0.076 | -2.56% | $0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.890 | $5.740 | -2.54% | $0.330 | $0.110 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.130 | $5.000 | -2.53% | $0.160 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| WDC | WESTFIELD GROUP | $11.590 | $11.300 | -2.50% | $0.750 | $0.250 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.620 | $1.580 | -2.46% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.655 | $1.615 | -2.41% | -$0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.220 | $5.100 | -2.29% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.660 | $2.600 | -2.25% | $0.320 | $0.080 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.655 | -2.23% | $0.020 | $0.020 |
| ADJ | ADSLOT LTD | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.900 | $0.880 | -2.22% | $0.080 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.880 | -2.22% | $0.050 | $0.020 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.090 | $0.088 | -2.22% | $0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.010 | $4.900 | -2.19% | $0.270 | $0.120 |
| CYG | COVENTRY GROUP LIMITED | $2.800 | $2.740 | -2.14% | $0.270 | $0.110 |
| ROL | ROBUST RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.070 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.715 | $0.700 | -2.09% | $0.520 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.260 | $1.235 | -1.98% | $0.030 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.785 | $1.750 | -1.96% | $0.040 | $0.070 |
| DVN | DEVINE LIMITED | $0.765 | $0.750 | -1.96% | -$0.100 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.780 | $0.765 | -1.92% | -$0.470 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.260 | $0.255 | -1.92% | $0.100 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $3.160 | $3.100 | -1.89% | $0.190 | $0.030 |
| SGP | STOCKLAND | $3.690 | $3.620 | -1.89% | $0.010 | $0.120 |
| GMG | GOODMAN GROUP | $4.780 | $4.690 | -1.88% | $0.220 | $0.100 |
| AEJ | REDBANK ENERGY LIMITED | $7.500 | $7.360 | -1.86% | $10.060 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.535 | $0.525 | -1.86% | $0.050 | $0.020 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.270 | -1.81% | -$0.140 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.750 | $7.610 | -1.80% | $0.490 | $0.190 |
| SUN | SUNCORP GROUP LIMITED | $12.820 | $12.590 | -1.79% | $0.690 | $0.250 |
| SCI | SILVER CITY MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.260 | $2.220 | -1.76% | $0.070 | $0.080 |
| RDS | REDSTONE RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $28.500 | $28.000 | -1.75% | $2.490 | $0.750 |
| RCG | RCG CORPORATION LIMITED | $0.580 | $0.570 | -1.72% | $0.020 | $0.020 |
| UXC | UXC LIMITED | $1.160 | $1.140 | -1.72% | $0.070 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.170 | $1.150 | -1.70% | $0.070 | $0.030 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.059 | $0.058 | -1.69% | -$0.030 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.640 | $3.580 | -1.64% | $0.100 | $0.100 |
| TAM | TANAMI GOLD NL | $0.061 | $0.060 | -1.63% | -$0.050 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.850 | $1.820 | -1.62% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.720 | $3.660 | -1.61% | $0.090 | $0.080 |
| MLB | MELBOURNE IT LIMITED | $1.890 | $1.860 | -1.58% | $0.140 | $0.070 |
| SDM | SEDGMAN LIMITED | $0.630 | $0.620 | -1.58% | $0.140 | $0.030 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.900 | $1.870 | -1.57% | $0.140 | $0.090 |
| EZL | EUROZ LIMITED | $0.995 | $0.980 | -1.50% | $0.130 | $0.010 |
| AHK | ARK MINES LIMITED | $0.069 | $0.068 | -1.44% | -$0.070 | $0.000 |
| DTM | DART MINING NL | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.030 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.035 | $1.020 | -1.44% | $0.120 | $0.040 |
| CIX | CALLIDEN GROUP LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $15.360 | $15.150 | -1.36% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.370 | $0.365 | -1.35% | $0.100 | $0.020 |
| CMI | CMI LIMITED. | $1.500 | $1.480 | -1.33% | $0.370 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.905 | $1.880 | -1.31% | $0.130 | $0.040 |
| NCR | NUCOAL RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $7.750 | $7.650 | -1.29% | $0.370 | $0.170 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.930 | $1.905 | -1.29% | $0.000 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.710 | $4.650 | -1.27% | $0.180 | $0.100 |
| RNI | RESOURCE AND INVESTMENT NL | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.825 | $0.815 | -1.21% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.082 | $0.081 | -1.21% | -$0.550 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.200 | $4.150 | -1.19% | $0.620 | $0.150 |
| RFE | RED FORK ENERGY LIMITED | $0.435 | $0.430 | -1.14% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.980 | $16.790 | -1.11% | $0.960 | $0.240 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.895 | $0.885 | -1.11% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.730 | $2.700 | -1.09% | $0.150 | $0.040 |
| IMF | IMF (AUSTRALIA) LTD | $1.870 | $1.850 | -1.06% | $0.220 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $12.150 | $12.020 | -1.06% | $1.020 | $0.120 |
| WEB | WEBJET LIMITED | $4.700 | $4.650 | -1.06% | $0.190 | $0.060 |
| RDM | RED METAL LIMITED | $0.096 | $0.095 | -1.04% | -$0.020 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.980 | $0.970 | -1.02% | $0.050 | $0.020 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.995 | $0.985 | -1.00% | $0.110 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.995 | $0.985 | -1.00% | $0.080 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.110 | $2.090 | -0.94% | $0.420 | $0.040 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.060 | -0.93% | $0.040 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $9.590 | $9.500 | -0.93% | $0.660 | $0.200 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.490 | $6.430 | -0.92% | $1.240 | $0.260 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.310 | $3.280 | -0.90% | $0.130 | $0.060 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.270 | -0.90% | $0.250 | $0.100 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.160 | $1.150 | -0.86% | $0.100 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $2.480 | $2.460 | -0.80% | $0.160 | $0.060 |
| BSE | BASE RESOURCES LIMITED | $0.415 | $0.412 | -0.72% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.450 | $1.440 | -0.68% | $0.120 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.595 | $1.585 | -0.62% | $0.070 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.805 | $0.800 | -0.62% | -$0.050 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.350 | $8.300 | -0.59% | $0.390 | $0.150 |
| WOW | WOOLWORTHS LIMITED | $33.770 | $33.570 | -0.59% | $1.800 | $0.620 |
| CQR | CHARTER HALL RETAIL REIT | $3.910 | $3.890 | -0.51% | $0.150 | $0.130 |
| CTN | CONTANGO MICROCAP LIMITED | $1.015 | $1.010 | -0.49% | $0.020 | $0.040 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.070 | $2.060 | -0.48% | $0.000 | $0.010 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.210 | $4.190 | -0.47% | $0.250 | $0.090 |
| TGA | THORN GROUP LIMITED | $2.120 | $2.110 | -0.47% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.850 | $12.790 | -0.46% | $0.600 | $0.320 |
| SLM | SALMAT LIMITED | $2.140 | $2.130 | -0.46% | $0.140 | $0.040 |
| AMP | AMP LIMITED | $4.570 | $4.550 | -0.43% | $0.250 | $0.120 |
| GBT | GBST HOLDINGS LIMITED | $2.300 | $2.290 | -0.43% | $0.050 | $0.030 |
| CNU | CHORUS LIMITED | $2.460 | $2.450 | -0.40% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.590 | $2.580 | -0.38% | $0.210 | $0.070 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.640 | $1.635 | -0.30% | $0.120 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.230 | $3.220 | -0.30% | $0.160 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.750 | $1.745 | -0.28% | $0.030 | $0.020 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.650 | $3.640 | -0.27% | $0.140 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $3.820 | $3.810 | -0.26% | $0.190 | $0.070 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.120 | $8.100 | -0.24% | $0.760 | $0.120 |
| GXL | GREENCROSS LIMITED | $5.700 | $5.690 | -0.17% | $0.110 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $5.880 | $5.870 | -0.17% | $0.310 | $0.180 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.580 | -0.15% | $0.290 | $0.100 |
| TCL | TRANSURBAN GROUP | $6.990 | $6.980 | -0.14% | $0.030 | $0.160 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.860 | $73.820 | -0.05% | $4.320 | $1.640 |
ASX Losers Day On Day (29-Jul-2013 to 02-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment