| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.010 | $0.003 | -70.00% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.012 | $0.005 | -58.33% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.013 | $0.008 | -38.46% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.021 | $0.013 | -38.09% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.006 | $0.004 | -33.33% | -$0.030 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.014 | $0.010 | -28.57% | -$0.030 | $0.000 |
| FTE | FORTE ENERGY NL | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.034 | $0.025 | -26.47% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.140 | $0.105 | -25.00% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.008 | $0.006 | -25.00% | -$0.180 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.029 | $0.022 | -24.13% | -$0.040 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.065 | $0.051 | -21.53% | -$0.090 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.066 | $0.052 | -21.21% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.380 | $0.300 | -21.05% | -$0.040 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.010 | $0.008 | -20.00% | -$0.040 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.075 | $0.060 | -20.00% | -$0.060 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.100 | $0.080 | -20.00% | -$0.080 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.055 | $0.044 | -20.00% | -$0.080 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.016 | $0.013 | -18.75% | -$0.380 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.220 | $0.180 | -18.18% | -$0.060 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.110 | $0.090 | -18.18% | -$0.040 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.170 | $0.140 | -17.64% | $0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.085 | $0.070 | -17.64% | -$0.050 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.029 | $0.024 | -17.24% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.240 | $0.200 | -16.66% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.018 | $0.015 | -16.66% | -$0.060 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.085 | $0.071 | -16.47% | -$0.020 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.071 | $0.060 | -15.49% | -$0.040 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.039 | $0.033 | -15.38% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.053 | $0.045 | -15.09% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.380 | $0.325 | -14.47% | -$0.070 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.630 | $0.540 | -14.28% | -$2.730 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.175 | $0.150 | -14.28% | -$0.050 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.040 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | $0.130 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.064 | $0.055 | -14.06% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.430 | $0.370 | -13.95% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.079 | $0.068 | -13.92% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.125 | -13.79% | $0.060 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.037 | $0.032 | -13.51% | $0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.052 | $0.045 | -13.46% | -$0.080 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.075 | $0.065 | -13.33% | -$0.040 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.077 | $0.067 | -12.98% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.200 | $0.175 | -12.50% | $0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.049 | $0.043 | -12.24% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.066 | $0.058 | -12.12% | -$0.050 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.068 | $0.060 | -11.76% | -$0.070 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $1.040 | $0.920 | -11.53% | $0.040 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.305 | $0.270 | -11.47% | -$0.010 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.220 | $0.195 | -11.36% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.225 | $0.200 | -11.11% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.180 | $0.160 | -11.11% | -$0.270 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.054 | $0.048 | -11.11% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.073 | $0.065 | -10.95% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.140 | $0.125 | -10.71% | -$0.170 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.140 | $0.125 | -10.71% | $0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.290 | $0.260 | -10.34% | -$0.050 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.245 | $0.220 | -10.20% | -$0.180 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.049 | $0.044 | -10.20% | -$0.410 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.200 | $0.180 | -10.00% | -$0.110 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.080 | $0.000 |
| SUR | SUN RESOURCES NL | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.205 | $0.185 | -9.75% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.155 | $0.140 | -9.67% | -$0.240 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.700 | $7.860 | -9.65% | $0.430 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.460 | $4.040 | -9.41% | $0.490 | $0.200 |
| TUC | TUC RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.595 | $0.540 | -9.24% | $0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | -$0.080 | $0.000 |
| EMB | EMBELTON LIMITED | $6.800 | $6.200 | -8.82% | $0.500 | $0.130 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.058 | $0.053 | -8.62% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.035 | $0.032 | -8.57% | -$0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.175 | $0.160 | -8.57% | $0.050 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.700 | $2.470 | -8.51% | -$5.640 | $0.000 |
| UNX | URANEX LIMITED | $0.047 | $0.043 | -8.51% | -$0.040 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.072 | $0.066 | -8.33% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.140 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.060 | $0.055 | -8.33% | -$0.160 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.245 | $0.225 | -8.16% | $0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.350 | $2.160 | -8.08% | $0.210 | $0.080 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.040 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.038 | $0.035 | -7.89% | -$0.140 | $0.000 |
| RND | RAND MINING LIMITED | $0.380 | $0.350 | -7.89% | $0.050 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.064 | $0.059 | -7.81% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.070 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| LNC | LINC ENERGY LTD | $1.820 | $1.680 | -7.69% | -$0.120 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.060 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.053 | $0.049 | -7.54% | -$0.090 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.135 | $0.125 | -7.40% | $0.070 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.970 | $2.750 | -7.40% | -$0.100 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.041 | $0.038 | -7.31% | -$0.500 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.070 | $0.065 | -7.14% | -$0.060 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.775 | $0.720 | -7.09% | -$0.050 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.290 | $0.270 | -6.89% | -$0.040 | $0.000 |
| SGP | STOCKLAND | $3.810 | $3.550 | -6.82% | $0.010 | $0.120 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.590 | $0.550 | -6.77% | $0.080 | $0.020 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.680 | $0.635 | -6.61% | -$0.290 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.910 | $0.850 | -6.59% | $0.150 | $0.000 |
| WEB | WEBJET LIMITED | $4.400 | $4.110 | -6.59% | $0.190 | $0.060 |
| NTU | NORTHERN MINERALS LIMITED | $0.230 | $0.215 | -6.52% | -$0.060 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.310 | $4.030 | -6.49% | $0.390 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.062 | $0.058 | -6.45% | -$0.050 | $0.000 |
| TAM | TANAMI GOLD NL | $0.062 | $0.058 | -6.45% | -$0.050 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.395 | $0.370 | -6.32% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.112 | $0.105 | -6.25% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.096 | $0.090 | -6.25% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.165 | $0.155 | -6.06% | -$0.050 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.650 | $3.430 | -6.02% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.068 | $0.064 | -5.88% | -$0.050 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.165 | -5.71% | $0.030 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.620 | $0.585 | -5.64% | -$0.710 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.050 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.730 | $0.690 | -5.47% | $0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.550 | $0.520 | -5.45% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.190 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| DUE | DUET GROUP | $2.230 | $2.110 | -5.38% | -$0.040 | $0.080 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.650 | $0.615 | -5.38% | -$0.040 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.610 | $2.470 | -5.36% | $0.210 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.310 | $1.240 | -5.34% | $0.100 | $0.040 |
| UGL | UGL LIMITED | $7.520 | $7.120 | -5.31% | $0.630 | $0.340 |
| ORL | OROTONGROUP LIMITED | $6.830 | $6.470 | -5.27% | $0.620 | $0.220 |
| CTR | CITATION RESOURCES LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.300 | $5.970 | -5.23% | $1.240 | $0.260 |
| RKN | RECKON LIMITED | $2.530 | $2.400 | -5.13% | $0.130 | $0.050 |
| NEA | NEARMAP LTD | $0.390 | $0.370 | -5.12% | -$0.030 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.780 | $1.690 | -5.05% | $0.250 | $0.050 |
| ARI | ARRIUM LIMITED | $1.100 | $1.045 | -5.00% | -$0.230 | $0.020 |
| CZN | CORAZON MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.500 | $0.475 | -5.00% | $0.030 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.110 | $1.055 | -4.95% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.420 | $0.400 | -4.76% | -$0.060 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.110 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.205 | -4.65% | $0.100 | $0.030 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.043 | $0.041 | -4.65% | -$0.030 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.800 | $1.720 | -4.44% | $0.220 | $0.060 |
| FKP | FKP PROPERTY GROUP | $1.480 | $1.415 | -4.39% | -$1.710 | $0.000 |
| CVC | CVC LIMITED | $1.150 | $1.100 | -4.34% | $0.080 | $0.020 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.092 | $0.088 | -4.34% | -$0.030 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.345 | $0.330 | -4.34% | -$0.090 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.700 | $0.670 | -4.28% | $0.020 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.710 | $0.680 | -4.22% | $0.080 | $0.020 |
| AGX | AGENIX LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.240 | $0.230 | -4.16% | -$0.150 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.070 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.870 | $33.440 | -4.10% | $1.180 | $0.290 |
| SCI | SILVER CITY MINERALS LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.615 | $0.590 | -4.06% | $0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.700 | $11.230 | -4.01% | $0.870 | $0.100 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.005 | $0.965 | -3.98% | -$0.420 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.380 | $0.365 | -3.94% | $0.190 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.130 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.078 | $0.075 | -3.84% | $0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.840 | $1.770 | -3.80% | $0.890 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.950 | $2.840 | -3.72% | $0.180 | $0.090 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.540 | $0.520 | -3.70% | -$0.120 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.530 | $3.400 | -3.68% | -$0.530 | $0.010 |
| CEL | CHALLENGER ENERGY LIMITED | $0.082 | $0.079 | -3.65% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.985 | $0.950 | -3.55% | -$0.050 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.960 | $3.820 | -3.53% | $0.160 | $0.060 |
| HNG | HGL LIMITED | $0.570 | $0.550 | -3.50% | -$0.100 | $0.020 |
| WIN | WINDWARD RESOURCES LTD | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.650 | $2.560 | -3.39% | $0.200 | $0.080 |
| SRX | SIRTEX MEDICAL LIMITED | $13.000 | $12.560 | -3.38% | $0.330 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.290 | $3.180 | -3.34% | $0.000 | $0.050 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.920 | $0.890 | -3.26% | -$0.380 | $0.030 |
| GGX | GAS2GRID LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.094 | $0.091 | -3.19% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.630 | $0.610 | -3.17% | $0.030 | $0.010 |
| CZZ | CAPILANO HONEY LIMITED | $2.530 | $2.450 | -3.16% | $0.240 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.040 | $5.850 | -3.14% | -$0.190 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.230 | $2.160 | -3.13% | $0.150 | $0.050 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.465 | -3.12% | $0.030 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $10.260 | $9.940 | -3.11% | $0.260 | $0.140 |
| ARU | ARAFURA RESOURCES LIMITED | $0.097 | $0.094 | -3.09% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.485 | $0.470 | -3.09% | -$0.040 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.590 | $2.510 | -3.08% | $0.180 | $0.090 |
| AGK | AGL ENERGY LIMITED | $14.650 | $14.200 | -3.07% | $0.660 | $0.300 |
| GML | GATEWAY MINING LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $34.360 | $33.330 | -2.99% | $0.740 | $0.160 |
| CHC | CHARTER HALL GROUP | $3.710 | $3.600 | -2.96% | $0.090 | $0.100 |
| PGC | PARAGON CARE LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.170 | $0.165 | -2.94% | $0.060 | $0.010 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $2.800 | $2.720 | -2.85% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $1.935 | $1.880 | -2.84% | $0.310 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.830 | $60.080 | -2.83% | -$1.600 | $0.920 |
| CSL | CSL LIMITED | $65.190 | $63.350 | -2.82% | $2.220 | $0.490 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.430 | $1.390 | -2.79% | $0.120 | $0.010 |
| AZY | ANTIPA MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.680 | $1.635 | -2.67% | -$0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.620 | $2.550 | -2.67% | $0.140 | $0.060 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.380 | $0.370 | -2.63% | $0.020 | $0.010 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.560 | $4.440 | -2.63% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.780 | $0.760 | -2.56% | $0.030 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.395 | $0.385 | -2.53% | $0.070 | $0.380 |
| BND | BANDANNA ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.040 | $0.039 | -2.50% | $0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | $0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.795 | $1.750 | -2.50% | $0.130 | $0.050 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.610 | $1.570 | -2.48% | $0.070 | $0.030 |
| PPC | PEET LIMITED | $1.210 | $1.180 | -2.47% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.025 | $1.000 | -2.43% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.205 | $0.200 | -2.43% | -$0.110 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.030 | $1.005 | -2.42% | $0.290 | $0.000 |
| BWP | BWP TRUST | $2.480 | $2.420 | -2.41% | $0.160 | $0.070 |
| DLX | DULUXGROUP LIMITED | $4.570 | $4.460 | -2.40% | $0.240 | $0.080 |
| GPT | GPT GROUP | $3.740 | $3.650 | -2.40% | $0.310 | $0.050 |
| JBH | JB HI-FI LIMITED | $19.120 | $18.660 | -2.40% | $1.080 | $0.500 |
| RCT | REEF CASINO TRUST | $2.500 | $2.440 | -2.40% | $0.220 | $0.120 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.025 | -2.38% | $0.060 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.650 | $4.540 | -2.36% | $0.170 | $0.040 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.415 | -2.35% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.430 | $0.420 | -2.32% | $0.180 | $0.020 |
| HAS | HASTINGS RARE METALS LTD | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.320 | $4.220 | -2.31% | $0.160 | $0.060 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.760 | $14.420 | -2.30% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.980 | $6.820 | -2.29% | $0.270 | $0.130 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| FDC | FEDERATION CENTRES | $2.270 | $2.220 | -2.20% | $0.000 | $0.070 |
| PMC | PLATINUM CAPITAL LIMITED | $1.590 | $1.555 | -2.20% | $0.170 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.120 | $4.030 | -2.18% | $0.250 | $0.090 |
| CAS | CRUSADER RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.110 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.920 | $0.900 | -2.17% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.260 | $5.150 | -2.09% | $0.140 | $0.120 |
| WAA | WAM ACTIVE LIMITED | $1.205 | $1.180 | -2.07% | $0.090 | $0.050 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.040 | $2.000 | -1.96% | -$0.020 | $0.000 |
| XRO | XERO LIMITED | $14.300 | $14.020 | -1.95% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.600 | $2.550 | -1.92% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.130 | $0.010 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.070 | $1.050 | -1.86% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.970 | $19.600 | -1.85% | $0.860 | $0.390 |
| RMD | RESMED INC | $5.450 | $5.350 | -1.83% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.380 | $3.320 | -1.77% | -$0.400 | $0.080 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.790 | $10.600 | -1.76% | $0.720 | $0.300 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.100 | $5.010 | -1.76% | $0.160 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.640 | $4.560 | -1.72% | $0.180 | $0.030 |
| SOM | SOMNOMED LIMITED | $1.160 | $1.140 | -1.72% | $0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | -$0.140 | $0.000 |
| BYL | BRIERTY LIMITED | $0.300 | $0.295 | -1.66% | $0.100 | $0.010 |
| WHE | WILDHORSE ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $134.400 | $132.180 | -1.65% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.250 | $4.180 | -1.64% | $0.220 | $0.100 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.305 | $0.300 | -1.63% | $0.040 | $0.010 |
| TPM | TPG TELECOM LIMITED | $3.720 | $3.660 | -1.61% | $0.140 | $0.040 |
| WES | WESFARMERS LIMITED | $40.880 | $40.220 | -1.61% | $1.930 | $0.770 |
| MIN | MINERAL RESOURCES LIMITED | $10.620 | $10.450 | -1.60% | $1.210 | $0.160 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.585 | $1.560 | -1.57% | $0.120 | $0.050 |
| GLY | GLORY RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.270 | $5.190 | -1.51% | $0.400 | $0.140 |
| TAH | TABCORP HOLDINGS LIMITED | $3.290 | $3.240 | -1.51% | $0.340 | $0.110 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.067 | $0.066 | -1.49% | -$0.030 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.370 | $3.320 | -1.48% | $0.240 | $0.090 |
| AWC | ALUMINA LIMITED | $1.025 | $1.010 | -1.46% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.050 | $2.020 | -1.46% | $0.020 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.180 | $6.090 | -1.45% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.190 | $0.000 |
| MTS | METCASH LIMITED | $3.520 | $3.470 | -1.42% | $0.160 | $0.120 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.070 | $0.069 | -1.42% | $0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.710 | $0.700 | -1.40% | -$0.050 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.330 | $9.200 | -1.39% | -$1.390 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.790 | $5.710 | -1.38% | $0.220 | $0.080 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.360 | $111.810 | -1.36% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.073 | $0.072 | -1.36% | -$0.140 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.585 | $0.577 | -1.36% | -$0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.730 | $0.720 | -1.36% | $0.520 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.510 | $1.490 | -1.32% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $184.820 | $182.420 | -1.29% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.385 | $0.380 | -1.29% | -$0.070 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.390 | $0.385 | -1.28% | $0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $43.440 | $42.880 | -1.28% | $2.090 | $0.460 |
| GMG | GOODMAN GROUP | $4.800 | $4.740 | -1.25% | $0.220 | $0.100 |
| SHD | SHERWIN IRON LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.440 | $0.435 | -1.13% | -$0.080 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.680 | $2.650 | -1.11% | -$0.130 | $0.080 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.450 | $5.390 | -1.10% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.820 | $1.800 | -1.09% | $0.140 | $0.070 |
| RDH | REDHILL EDUCATION LIMITED | $0.455 | $0.450 | -1.09% | -$0.290 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.480 | $6.410 | -1.08% | $0.290 | $0.100 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.700 | $16.520 | -1.07% | $1.330 | $0.600 |
| MYS | MYSTATE LIMITED | $4.680 | $4.630 | -1.06% | $0.310 | $0.140 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.840 | $2.810 | -1.05% | $0.120 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.460 | $9.360 | -1.05% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.995 | $1.975 | -1.00% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $1.010 | $1.000 | -0.99% | $0.090 | $0.030 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.020 | $1.010 | -0.98% | $0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.080 | $2.060 | -0.96% | $0.110 | $0.070 |
| UNS | UNILIFE CORPORATION | $0.520 | $0.515 | -0.96% | -$0.760 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.100 | $2.080 | -0.95% | $0.080 | $0.030 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $105.890 | $104.910 | -0.92% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $28.000 | $27.750 | -0.89% | $2.490 | $0.750 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.620 | $4.580 | -0.86% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.930 | $6.870 | -0.86% | $0.030 | $0.160 |
| LSX | LION SELECTION GROUP LIMITED. | $0.585 | $0.580 | -0.85% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.240 | $8.170 | -0.84% | $0.390 | $0.150 |
| APA | APA GROUP | $5.930 | $5.880 | -0.84% | $0.400 | $0.170 |
| CTE | CRYOSITE LIMITED | $0.590 | $0.585 | -0.84% | $0.030 | $0.000 |
| WDC | WESTFIELD GROUP | $11.130 | $11.040 | -0.80% | $0.750 | $0.250 |
| ALR | ABERDEEN LEADERS LIMITED | $1.260 | $1.250 | -0.79% | $0.030 | $0.020 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.650 | $0.645 | -0.76% | $0.020 | $0.020 |
| BCI | BC IRON LIMITED | $3.990 | $3.960 | -0.75% | $0.510 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.820 | $73.300 | -0.70% | $4.320 | $1.640 |
| AEJ | REDBANK ENERGY LIMITED | $7.250 | $7.200 | -0.68% | $10.060 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.460 | $1.450 | -0.68% | $0.170 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.380 | $4.350 | -0.68% | $0.180 | $0.100 |
| MCP | MCPHERSON'S LIMITED | $1.460 | $1.450 | -0.68% | $0.240 | $0.100 |
| LCM | LOGICAMMS LIMITED | $1.475 | $1.465 | -0.67% | $0.170 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.765 | $0.760 | -0.65% | -$0.470 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.120 | $3.100 | -0.64% | $0.210 | $0.070 |
| DWS | DWS LIMITED | $1.630 | $1.620 | -0.61% | $0.130 | $0.050 |
| ACR | ACRUX LIMITED | $3.330 | $3.310 | -0.60% | $0.030 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.370 | $8.320 | -0.59% | $0.410 | $0.140 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.430 | $3.410 | -0.58% | $0.310 | $0.110 |
| CNI | CENTURIA CAPITAL LIMITED | $0.855 | $0.850 | -0.58% | $0.050 | $0.010 |
| QUB | QUBE HOLDINGS LIMITED | $1.755 | $1.745 | -0.56% | $0.030 | $0.020 |
| ALQ | ALS LIMITED | $8.930 | $8.880 | -0.55% | $0.730 | $0.210 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.800 | $1.790 | -0.55% | -$0.240 | $0.000 |
| COH | COCHLEAR LIMITED | $58.420 | $58.120 | -0.51% | $2.710 | $1.250 |
| IMF | IMF (AUSTRALIA) LTD | $1.955 | $1.945 | -0.51% | $0.220 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.010 | $1.005 | -0.49% | $0.090 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $24.750 | $24.630 | -0.48% | $1.110 | $0.210 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.060 | $2.050 | -0.48% | $0.000 | $0.010 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.330 | $4.310 | -0.46% | $0.000 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $2.170 | $2.160 | -0.46% | $0.540 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.130 | $1.125 | -0.44% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.120 | $1.115 | -0.44% | $0.060 | $0.030 |
| SPN | SP AUSNET | $1.180 | $1.175 | -0.42% | $0.090 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.650 | $9.610 | -0.41% | $0.510 | $0.280 |
| DTL | DATA#3 LIMITED | $1.210 | $1.205 | -0.41% | $0.080 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.390 | -0.41% | $0.150 | $0.090 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.450 | $2.440 | -0.40% | $0.270 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.970 | $4.950 | -0.40% | $0.160 | $0.060 |
| DJS | DAVID JONES LIMITED | $2.740 | $2.730 | -0.36% | $0.170 | $0.100 |
| CDP | CARINDALE PROPERTY TRUST | $5.720 | $5.700 | -0.34% | $1.190 | $0.140 |
| WRT | WESTFIELD RETAIL TRUST | $2.940 | $2.930 | -0.34% | $0.270 | $0.090 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.540 | $29.450 | -0.30% | $2.040 | $0.730 |
| SRV | SERVCORP LIMITED | $3.510 | $3.500 | -0.28% | $0.190 | $0.080 |
| BRG | BREVILLE GROUP LIMITED | $7.380 | $7.360 | -0.27% | $0.370 | $0.140 |
| CQR | CHARTER HALL RETAIL REIT | $3.800 | $3.790 | -0.26% | $0.150 | $0.130 |
| IOO | ISHARES GLOBAL 100 ETF | $77.510 | $77.330 | -0.23% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.380 | $38.290 | -0.23% | $3.620 | $0.610 |
| IRE | IRESS LIMITED | $8.790 | $8.770 | -0.22% | $0.300 | $0.250 |
| BXB | BRAMBLES LIMITED | $9.150 | $9.130 | -0.21% | $0.440 | $0.140 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.110 | $5.100 | -0.19% | $0.280 | $0.140 |
| ARP | ARB CORPORATION LIMITED | $13.020 | $13.000 | -0.15% | $0.570 | $0.120 |
| LLC | LEND LEASE GROUP | $9.070 | $9.060 | -0.11% | $1.030 | $0.220 |
| SUN | SUNCORP GROUP LIMITED | $12.350 | $12.340 | -0.08% | $0.690 | $0.250 |
| SFY | SPDR SandP/ASX 50 FUND | $51.070 | $51.060 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (12-Aug-2013 to 16-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment