| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.690 | $1.115 | -34.02% | -$0.030 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.011 | $0.008 | -27.27% | -$0.010 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.008 | $0.006 | -25.00% | -$0.180 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.021 | $0.017 | -19.04% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.021 | $0.017 | -19.04% | -$0.020 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.170 | $0.140 | -17.64% | $0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.034 | $0.028 | -17.64% | -$0.040 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.150 | $0.125 | -16.66% | $0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.053 | $0.045 | -15.09% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.175 | $0.150 | -14.28% | -$0.050 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.079 | $0.068 | -13.92% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.050 | $0.044 | -12.00% | -$0.080 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.080 | $0.000 |
| ANW | AUSNICO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.065 | $0.058 | -10.76% | -$0.050 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.049 | $0.044 | -10.20% | -$0.410 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.011 | $0.010 | -9.09% | -$2.600 | $0.000 |
| RFX | REDFLOW LIMITED | $0.110 | $0.100 | -9.09% | -$0.170 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.058 | $0.053 | -8.62% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.035 | $0.032 | -8.57% | -$0.040 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.037 | $0.034 | -8.10% | -$0.070 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.310 | $0.285 | -8.06% | -$0.180 | $0.000 |
| CZD | CALZADA LIMITED | $0.087 | $0.080 | -8.04% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.195 | $0.180 | -7.69% | -$0.060 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.585 | $0.540 | -7.69% | $0.010 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.400 | $0.370 | -7.50% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.098 | $0.091 | -7.14% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.140 | $0.130 | -7.14% | -$0.260 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SYP | STYLE LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.044 | $0.041 | -6.81% | -$0.030 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.445 | $0.415 | -6.74% | $0.010 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.910 | $0.850 | -6.59% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.230 | $0.215 | -6.52% | -$0.060 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.770 | $33.440 | -6.51% | $1.180 | $0.290 |
| AUQ | ALARA RESOURCES LIMITED | $0.062 | $0.058 | -6.45% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.640 | $0.600 | -6.25% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.016 | $0.015 | -6.25% | -$0.060 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.049 | $0.046 | -6.12% | -$0.040 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.300 | $2.160 | -6.08% | $0.210 | $0.080 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.190 | $0.000 |
| EBT | EBET LIMITED | $2.000 | $1.880 | -6.00% | $0.310 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.170 | $0.160 | -5.88% | -$0.270 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.110 | $1.045 | -5.85% | -$0.230 | $0.020 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.071 | $0.067 | -5.63% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.545 | $0.515 | -5.50% | $0.150 | $0.020 |
| OSP | OSPREY MEDICAL INC | $0.550 | $0.520 | -5.45% | -$0.120 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.775 | $1.680 | -5.35% | -$0.120 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.475 | $0.450 | -5.26% | -$0.290 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.800 | $0.760 | -5.00% | -$0.470 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.270 | $7.860 | -4.95% | $0.430 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.260 | $3.100 | -4.90% | $0.210 | $0.070 |
| DGR | DGR GLOBAL LIMITED | $0.041 | $0.039 | -4.87% | $0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.455 | $1.390 | -4.46% | $0.120 | $0.010 |
| AGO | ATLAS IRON LIMITED | $1.010 | $0.965 | -4.45% | -$0.420 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.340 | $0.325 | -4.41% | -$0.070 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.047 | $0.045 | -4.25% | -$0.080 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.235 | $0.225 | -4.25% | $0.030 | $0.010 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.240 | $0.230 | -4.16% | -$0.150 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.730 | $0.700 | -4.10% | -$0.470 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.098 | $0.094 | -4.08% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.615 | $0.590 | -4.06% | $0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.200 | $4.030 | -4.04% | $0.390 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.750 | $3.600 | -4.00% | -$0.110 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.125 | $1.080 | -4.00% | $0.050 | $0.020 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.060 | $0.000 |
| MHM | MHM METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.635 | $0.610 | -3.93% | $0.050 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.640 | $0.615 | -3.90% | -$0.040 | $0.000 |
| TWR | TOWER LIMITED | $1.550 | $1.490 | -3.87% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.130 | $0.125 | -3.84% | $0.070 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.079 | $0.076 | -3.79% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $0.790 | $0.760 | -3.79% | $0.190 | $0.030 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.530 | $3.400 | -3.68% | -$0.530 | $0.010 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.560 | $0.540 | -3.57% | -$2.730 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.640 | $2.550 | -3.40% | $0.050 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $1.190 | $1.150 | -3.36% | $0.360 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.520 | $9.200 | -3.36% | -$1.390 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.050 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.460 | $2.380 | -3.25% | -$0.050 | $0.060 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.840 | $2.750 | -3.16% | -$0.100 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.550 | $2.470 | -3.13% | $0.210 | $0.050 |
| GBG | GINDALBIE METALS LTD | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.960 | $12.560 | -3.08% | $0.330 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.490 | $0.475 | -3.06% | $0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.940 | $3.820 | -3.04% | $0.160 | $0.060 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.033 | $0.032 | -3.03% | $0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.165 | $0.160 | -3.03% | -$0.300 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.360 | $29.450 | -2.99% | $2.040 | $0.730 |
| TEX | TARGET ENERGY LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.520 | $1.475 | -2.96% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.510 | $0.495 | -2.94% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.690 | $0.670 | -2.89% | $0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.890 | $5.720 | -2.88% | $0.610 | $0.200 |
| DVA | DIVERSA LIMITED | $0.035 | $0.034 | -2.85% | -$0.090 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.700 | $0.680 | -2.85% | $0.080 | $0.020 |
| SMR | STANMORE COAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.585 | $1.540 | -2.83% | -$1.500 | $0.000 |
| CDD | CARDNO LIMITED | $6.350 | $6.170 | -2.83% | $0.570 | $0.180 |
| CCC | CONTINENTAL COAL LIMITED | $0.036 | $0.035 | -2.77% | -$0.140 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.275 | $1.240 | -2.74% | $0.100 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $11.540 | $11.230 | -2.68% | $0.870 | $0.100 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.040 | $2.960 | -2.63% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.039 | $0.038 | -2.56% | -$0.050 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.190 | $1.160 | -2.52% | -$0.110 | $0.000 |
| WES | WESFARMERS LIMITED | $41.260 | $40.220 | -2.52% | $1.930 | $0.770 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.990 | $1.940 | -2.51% | $0.130 | $0.010 |
| DJS | DAVID JONES LIMITED | $2.800 | $2.730 | -2.50% | $0.170 | $0.100 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.595 | $1.555 | -2.50% | $0.170 | $0.020 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.585 | -2.50% | -$0.710 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.615 | $0.600 | -2.43% | -$0.130 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.710 | $10.450 | -2.42% | $1.210 | $0.160 |
| RCT | REEF CASINO TRUST | $2.500 | $2.440 | -2.40% | $0.220 | $0.120 |
| YTC | YTC RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.080 | $1.055 | -2.31% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.480 | $3.400 | -2.29% | $0.130 | $0.060 |
| MND | MONADELPHOUS GROUP LIMITED | $19.030 | $18.600 | -2.25% | $1.740 | $0.620 |
| BCI | BC IRON LIMITED | $4.050 | $3.960 | -2.22% | $0.510 | $0.050 |
| ICG | INCA MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.840 | $10.600 | -2.21% | $0.720 | $0.300 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.710 | $7.540 | -2.20% | $1.110 | $0.200 |
| ERD | EXALT RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.400 | $60.080 | -2.14% | -$1.600 | $0.920 |
| ONT | 1300 SMILES LIMITED | $6.550 | $6.410 | -2.13% | $0.290 | $0.100 |
| FAR | FAR LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.470 | $0.460 | -2.12% | $0.080 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.475 | $0.465 | -2.10% | $0.050 | $0.010 |
| LYL | LYCOPODIUM LIMITED | $4.300 | $4.210 | -2.09% | $0.620 | $0.150 |
| PPC | PEET LIMITED | $1.205 | $1.180 | -2.07% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $1.705 | $1.670 | -2.05% | $0.330 | $0.100 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.100 | $0.098 | -2.00% | -$0.550 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.050 | $2.010 | -1.95% | $0.140 | $0.090 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.025 | $1.005 | -1.95% | $0.290 | $0.000 |
| SDI | SDI LIMITED | $0.775 | $0.760 | -1.93% | $0.030 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.052 | $0.051 | -1.92% | -$0.090 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.010 |
| LEP | ALE PROPERTY GROUP | $2.700 | $2.650 | -1.85% | -$0.130 | $0.080 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.240 | $3.180 | -1.85% | $0.000 | $0.050 |
| WTP | WATPAC LIMITED | $0.540 | $0.530 | -1.85% | -$0.290 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.170 | $2.130 | -1.84% | $0.420 | $0.040 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.090 | $1.070 | -1.83% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.040 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.275 | $0.270 | -1.81% | $0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.740 | $7.600 | -1.80% | $0.310 | $0.140 |
| WIN | WINDWARD RESOURCES LTD | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.380 | $3.320 | -1.77% | $0.240 | $0.090 |
| FDC | FEDERATION CENTRES | $2.260 | $2.220 | -1.76% | $0.000 | $0.070 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.850 | $0.835 | -1.76% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.295 | $0.290 | -1.69% | $0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.590 | $0.580 | -1.69% | $0.020 | $0.020 |
| SHJ | SHINE CORPORATE LTD | $1.780 | $1.750 | -1.68% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.059 | -1.66% | -$0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.300 | $0.295 | -1.66% | $0.100 | $0.010 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.060 | $0.059 | -1.66% | $0.020 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.740 | $6.630 | -1.63% | $0.280 | $0.100 |
| WOR | WORLEYPARSONS LIMITED | $22.640 | $22.270 | -1.63% | $1.440 | $0.410 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.630 | $111.810 | -1.60% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.645 | $0.635 | -1.55% | -$0.290 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.030 | $10.860 | -1.54% | $0.320 | $0.130 |
| GLY | GLORY RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $5.320 | $5.240 | -1.50% | $0.330 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $134.200 | $132.180 | -1.50% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.995 | $1.965 | -1.50% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.680 | $0.670 | -1.47% | $0.140 | $0.030 |
| AWC | ALUMINA LIMITED | $1.025 | $1.010 | -1.46% | -$0.030 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.760 | $2.720 | -1.44% | $0.310 | $0.090 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.850 | $2.810 | -1.40% | $0.120 | $0.050 |
| PPT | PERPETUAL LIMITED | $39.150 | $38.600 | -1.40% | $0.650 | $0.500 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.710 | $0.700 | -1.40% | -$0.050 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.020 | $4.950 | -1.39% | $0.160 | $0.060 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.380 | $104.910 | -1.38% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.360 | $4.300 | -1.37% | $0.480 | $0.050 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.080 | $5.010 | -1.37% | $0.160 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.410 | $4.350 | -1.36% | $0.180 | $0.100 |
| NHF | NIB HOLDINGS LIMITED | $2.190 | $2.160 | -1.36% | $0.150 | $0.050 |
| OBS | ORBIS GOLD LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $4.460 | $4.400 | -1.34% | $0.040 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $2.980 | $2.940 | -1.34% | $0.270 | $0.110 |
| TOL | TOLL HOLDINGS LIMITED | $5.220 | $5.150 | -1.34% | $0.140 | $0.120 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.830 | $3.780 | -1.30% | $0.090 | $0.080 |
| MXQ | MAX TRUST | $0.385 | $0.380 | -1.29% | -$0.070 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.390 | $0.385 | -1.28% | $0.070 | $0.380 |
| UXC | UXC LIMITED | $1.175 | $1.160 | -1.27% | $0.070 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.050 |
| INA | INGENIA COMMUNITIES GROUP | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.370 | $2.340 | -1.26% | -$0.260 | $0.020 |
| GMG | GOODMAN GROUP | $4.800 | $4.740 | -1.25% | $0.220 | $0.100 |
| WDC | WESTFIELD GROUP | $11.180 | $11.040 | -1.25% | $0.750 | $0.250 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.020 | $1.995 | -1.23% | $0.050 | $0.020 |
| BHP | BHP BILLITON LIMITED | $37.330 | $36.870 | -1.23% | $1.780 | $0.560 |
| CZZ | CAPILANO HONEY LIMITED | $2.480 | $2.450 | -1.20% | $0.240 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.500 | $2.470 | -1.20% | -$5.640 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.265 | $1.250 | -1.18% | $0.030 | $0.020 |
| MSB | MESOBLAST LIMITED | $5.920 | $5.850 | -1.18% | -$0.190 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.420 | $8.320 | -1.18% | $0.410 | $0.140 |
| CNI | CENTURIA CAPITAL LIMITED | $0.860 | $0.850 | -1.16% | $0.050 | $0.010 |
| CNU | CHORUS LIMITED | $2.580 | $2.550 | -1.16% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.580 | $2.550 | -1.16% | $0.140 | $0.060 |
| MQG | MACQUARIE GROUP LIMITED | $44.940 | $44.420 | -1.15% | $2.440 | $1.250 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.470 | $3.430 | -1.15% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.740 | $1.720 | -1.14% | $0.220 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.720 | $9.610 | -1.13% | $0.510 | $0.280 |
| IVV | ISHARES CORE SandP 500 ETF | $184.520 | $182.420 | -1.13% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.510 | $3.470 | -1.13% | $0.160 | $0.120 |
| MOC | MORTGAGE CHOICE LIMITED | $2.670 | $2.640 | -1.12% | $0.160 | $0.060 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.450 | $0.445 | -1.11% | -$0.080 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.880 | $43.400 | -1.09% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.091 | $0.090 | -1.09% | -$0.040 | $0.000 |
| ASX | ASX LIMITED | $36.090 | $35.700 | -1.08% | $1.910 | $0.880 |
| WBC | WESTPAC BANKING CORPORATION | $31.600 | $31.260 | -1.07% | $2.000 | $0.860 |
| PGI | PANTERRA GOLD LIMITED | $0.094 | $0.093 | -1.06% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $17.080 | $16.900 | -1.05% | $0.630 | $0.100 |
| XRO | XERO LIMITED | $14.170 | $14.020 | -1.05% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.870 | $2.840 | -1.04% | $0.180 | $0.090 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.485 | $0.480 | -1.03% | -$0.060 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.465 | $1.450 | -1.02% | $0.170 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.460 | $18.270 | -1.02% | $0.210 | $0.230 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.490 | $0.485 | -1.02% | $0.050 | $0.020 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.900 | $4.850 | -1.02% | $0.270 | $0.120 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.930 | $3.890 | -1.01% | $0.220 | $0.080 |
| LCM | LOGICAMMS LIMITED | $1.480 | $1.465 | -1.01% | $0.170 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $19.800 | $19.600 | -1.01% | $0.860 | $0.390 |
| CMW | CROMWELL PROPERTY GROUP | $1.000 | $0.990 | -1.00% | $0.050 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.495 | $1.480 | -1.00% | -$0.420 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.850 | $18.660 | -1.00% | $1.080 | $0.500 |
| HOM | HOMELOANS LIMITED | $1.010 | $1.000 | -0.99% | $0.090 | $0.030 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.015 | $1.005 | -0.98% | $0.150 | $0.010 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.560 | $14.420 | -0.96% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.040 | -0.95% | $0.100 | $0.010 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.240 | $5.190 | -0.95% | $0.400 | $0.140 |
| DUE | DUET GROUP | $2.130 | $2.110 | -0.93% | -$0.040 | $0.080 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.065 | $1.055 | -0.93% | -$0.040 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.090 | $1.080 | -0.91% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.630 | $7.560 | -0.91% | $0.490 | $0.190 |
| TGA | THORN GROUP LIMITED | $2.200 | $2.180 | -0.90% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.555 | $0.550 | -0.90% | $0.080 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.210 | $2.190 | -0.90% | $0.120 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $10.150 | $10.060 | -0.88% | $0.660 | $0.200 |
| DLX | DULUXGROUP LIMITED | $4.500 | $4.460 | -0.88% | $0.240 | $0.080 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.440 | $3.410 | -0.87% | $0.310 | $0.110 |
| BXB | BRAMBLES LIMITED | $9.210 | $9.130 | -0.86% | $0.440 | $0.140 |
| CDP | CARINDALE PROPERTY TRUST | $5.750 | $5.700 | -0.86% | $1.190 | $0.140 |
| SOM | SOMNOMED LIMITED | $1.150 | $1.140 | -0.86% | $0.020 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $78.000 | $77.330 | -0.85% | $0.000 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.585 | $0.580 | -0.85% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.590 | $0.585 | -0.84% | $0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.785 | $1.770 | -0.84% | $0.890 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.190 | $1.180 | -0.84% | $0.090 | $0.050 |
| INQ | INVESTORFIRST LIMITED | $1.195 | $1.185 | -0.83% | -$1.200 | $0.000 |
| SGP | STOCKLAND | $3.580 | $3.550 | -0.83% | $0.010 | $0.120 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.410 | $2.390 | -0.82% | $0.150 | $0.090 |
| BWP | BWP TRUST | $2.440 | $2.420 | -0.81% | $0.160 | $0.070 |
| SUN | SUNCORP GROUP LIMITED | $12.440 | $12.340 | -0.80% | $0.690 | $0.250 |
| SFY | SPDR SandP/ASX 50 FUND | $51.470 | $51.060 | -0.79% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $13.100 | $13.000 | -0.76% | $0.570 | $0.120 |
| HIL | HILLS HOLDINGS LIMITED | $1.300 | $1.290 | -0.76% | -$0.250 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.520 | $6.470 | -0.76% | $0.620 | $0.220 |
| STW | SPDR SandP/ASX 200 FUND | $48.210 | $47.840 | -0.76% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.990 | $1.975 | -0.75% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.350 | -0.73% | $0.120 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $2.790 | $2.770 | -0.71% | $0.090 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.690 | -0.71% | $0.030 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.970 | $9.900 | -0.70% | $1.350 | $0.340 |
| SFW | SFG AUSTRALIA LIMITED | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.820 | $2.800 | -0.70% | -$0.100 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.750 | $5.710 | -0.69% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.170 | $7.120 | -0.69% | $0.630 | $0.340 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.850 | $5.810 | -0.68% | $0.330 | $0.110 |
| MCP | MCPHERSON'S LIMITED | $1.460 | $1.450 | -0.68% | $0.240 | $0.100 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.725 | $0.720 | -0.68% | $0.520 | $0.000 |
| ALQ | ALS LIMITED | $8.940 | $8.880 | -0.67% | $0.730 | $0.210 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.745 | $0.740 | -0.67% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.950 | $2.930 | -0.67% | $0.270 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.480 | $31.270 | -0.66% | $1.750 | $0.930 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.580 | $1.570 | -0.63% | $0.070 | $0.030 |
| COH | COCHLEAR LIMITED | $58.490 | $58.120 | -0.63% | $2.710 | $1.250 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.170 | $3.150 | -0.63% | $0.160 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.760 | $73.300 | -0.62% | $4.320 | $1.640 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.815 | $0.810 | -0.61% | -$0.050 | $0.010 |
| DVN | DEVINE LIMITED | $0.830 | $0.825 | -0.60% | -$0.100 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.340 | $3.320 | -0.59% | -$0.400 | $0.080 |
| FGE | FORGE GROUP LIMITED | $5.030 | $5.000 | -0.59% | $0.710 | $0.100 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.875 | $0.870 | -0.57% | $0.050 | $0.030 |
| QUB | QUBE HOLDINGS LIMITED | $1.755 | $1.745 | -0.56% | $0.030 | $0.020 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.350 | $5.320 | -0.56% | $0.440 | $0.130 |
| AMC | AMCOR LIMITED | $10.740 | $10.680 | -0.55% | $0.360 | $0.190 |
| MLB | MELBOURNE IT LIMITED | $1.810 | $1.800 | -0.55% | $0.140 | $0.070 |
| GPT | GPT GROUP | $3.670 | $3.650 | -0.54% | $0.310 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.320 | $11.260 | -0.53% | $0.690 | $0.110 |
| CQR | CHARTER HALL RETAIL REIT | $3.810 | $3.790 | -0.52% | $0.150 | $0.130 |
| IVE | ISHARES MSCI EAFE ETF | $67.850 | $67.500 | -0.51% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.580 | $0.577 | -0.51% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $0.985 | $0.980 | -0.50% | $0.130 | $0.010 |
| MLD | MACA LIMITED | $2.020 | $2.010 | -0.49% | $0.280 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $2.030 | $2.020 | -0.49% | $0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.060 | -0.48% | $0.110 | $0.070 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.060 | $2.050 | -0.48% | $0.000 | $0.010 |
| TNE | TECHNOLOGY ONE LIMITED | $2.090 | $2.080 | -0.47% | $0.080 | $0.030 |
| WAX | WAM RESEARCH LIMITED | $1.055 | $1.050 | -0.47% | $0.120 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $8.640 | $8.600 | -0.46% | $0.030 | $0.190 |
| CDA | CODAN LIMITED | $2.190 | $2.180 | -0.45% | $0.260 | $0.060 |
| ENV | ENVESTRA LIMITED | $1.120 | $1.115 | -0.44% | $0.060 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $4.460 | $4.440 | -0.44% | $0.220 | $0.070 |
| ANN | ANSELL LIMITED | $18.380 | $18.300 | -0.43% | $0.920 | $0.160 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.560 | $4.540 | -0.43% | $0.170 | $0.040 |
| MYS | MYSTATE LIMITED | $4.650 | $4.630 | -0.43% | $0.310 | $0.140 |
| NUF | NUFARM LIMITED | $4.580 | $4.560 | -0.43% | $0.180 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.400 | $2.390 | -0.41% | $0.090 | $0.040 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.250 | $1.245 | -0.40% | $0.090 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.250 | $1.245 | -0.40% | -$0.070 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.220 | $1.215 | -0.40% | $0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.520 | $2.510 | -0.39% | $0.180 | $0.090 |
| IJP | ISHARES MSCI JAPAN ETF | $12.530 | $12.480 | -0.39% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.000 | $25.900 | -0.38% | $1.610 | $0.440 |
| CCL | COCA-COLA AMATIL LIMITED | $12.830 | $12.780 | -0.38% | $0.600 | $0.320 |
| MYR | MYER HOLDINGS LIMITED | $2.610 | $2.600 | -0.38% | $0.240 | $0.100 |
| RCR | RCR TOMLINSON LIMITED | $2.610 | $2.600 | -0.38% | $0.260 | $0.030 |
| EPW | ERM POWER LIMITED | $2.700 | $2.690 | -0.37% | $0.050 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.350 | $5.330 | -0.37% | -$0.070 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.760 | $2.750 | -0.36% | $0.150 | $0.040 |
| CSL | CSL LIMITED | $63.580 | $63.350 | -0.36% | $2.220 | $0.490 |
| IEU | ISHARES EUROPE ETF | $47.070 | $46.900 | -0.36% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.800 | $8.770 | -0.34% | $0.300 | $0.250 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.585 | $1.580 | -0.31% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.390 | $9.360 | -0.31% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.810 | $12.770 | -0.31% | $0.530 | $0.170 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.570 | $16.520 | -0.30% | $1.330 | $0.600 |
| TCL | TRANSURBAN GROUP | $6.890 | $6.870 | -0.29% | $0.030 | $0.160 |
| SRV | SERVCORP LIMITED | $3.510 | $3.500 | -0.28% | $0.190 | $0.080 |
| ORI | ORICA LIMITED | $19.210 | $19.160 | -0.26% | $1.090 | $0.390 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.970 | $11.940 | -0.25% | $0.150 | $0.050 |
| WEB | WEBJET LIMITED | $4.120 | $4.110 | -0.24% | $0.190 | $0.060 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.450 | $4.440 | -0.22% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $4.810 | $4.800 | -0.20% | $0.330 | $0.130 |
| CPU | COMPUTERSHARE LIMITED. | $9.960 | $9.940 | -0.20% | $0.260 | $0.140 |
| RMD | RESMED INC | $5.360 | $5.350 | -0.18% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.300 | $17.270 | -0.17% | $0.960 | $0.240 |
| APA | APA GROUP | $5.890 | $5.880 | -0.16% | $0.400 | $0.170 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.100 | $6.090 | -0.16% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.270 | $33.220 | -0.15% | $1.800 | $0.620 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.620 | $13.600 | -0.14% | $0.490 | $0.180 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.180 | $8.170 | -0.12% | $0.390 | $0.150 |
| AGK | AGL ENERGY LIMITED | $14.210 | $14.200 | -0.07% | $0.660 | $0.300 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.310 | $38.290 | -0.05% | $3.620 | $0.610 |
ASX Losers Day On Day (15-Aug-2013 to 16-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment