| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAL | APAC COAL LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.008 | $0.004 | -50.00% | -$0.760 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.046 | $0.029 | -36.95% | -$0.070 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.700 | $1.105 | -35.00% | -$0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.050 | $0.035 | -30.00% | -$0.030 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.018 | $0.013 | -27.77% | -$0.380 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.015 | $0.011 | -26.66% | -$0.060 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.080 | $0.060 | -25.00% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.012 | $0.009 | -25.00% | -$0.140 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.025 | $0.019 | -24.00% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.055 | $0.044 | -20.00% | -$0.050 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.015 | $0.012 | -20.00% | -$0.580 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.062 | $0.050 | -19.35% | $0.130 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.065 | $0.053 | -18.46% | -$0.010 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.006 | $0.005 | -16.66% | -$0.180 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.076 | $0.064 | -15.78% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.060 | $0.051 | -15.00% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.040 | $0.034 | -15.00% | -$0.040 | $0.000 |
| IMU | IMUGENE LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.350 | $0.300 | -14.28% | -$0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | $0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.075 | $0.065 | -13.33% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.110 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.042 | $0.037 | -11.90% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.062 | $0.056 | -9.67% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.052 | $0.047 | -9.61% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.060 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.110 | $0.100 | -9.09% | -$0.170 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.230 | $0.210 | -8.69% | $0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.059 | $0.054 | -8.47% | -$0.330 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.410 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.190 | $0.175 | -7.89% | -$0.140 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.064 | $0.059 | -7.81% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.385 | $0.355 | -7.79% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.105 | $0.097 | -7.61% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.080 | $0.074 | -7.50% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.050 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.050 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.014 | $0.013 | -7.14% | -$0.070 | $0.000 |
| OXX | OCTANEX N.L. | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.014 | $0.013 | -7.14% | -$0.160 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.180 | $3.890 | -6.93% | $0.160 | $0.060 |
| LNY | LANEWAY RESOURCES LTD | $0.015 | $0.014 | -6.66% | -$0.320 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.555 | $0.520 | -6.30% | $0.030 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.064 | $0.060 | -6.25% | -$0.050 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.810 | $0.760 | -6.17% | $0.050 | $0.030 |
| CCF | CARBON CONSCIOUS LIMITED | $0.033 | $0.031 | -6.06% | $0.050 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.165 | $0.155 | -6.06% | $0.060 | $0.010 |
| SSN | SAMSON OIL and GAS LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.940 | $1.825 | -5.92% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.070 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.070 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.720 | $2.570 | -5.51% | $0.000 | $0.020 |
| BMB | BALAMARA RESOURCES LIMITED | $0.091 | $0.086 | -5.49% | -$0.050 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.038 | $0.036 | -5.26% | -$0.050 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.290 | $0.275 | -5.17% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.097 | $0.092 | -5.15% | -$0.130 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.079 | $0.075 | -5.06% | $0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.950 | $12.300 | -5.01% | $0.530 | $0.170 |
| AQR | AEON METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.100 | $0.095 | -5.00% | $0.050 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.405 | $0.385 | -4.93% | $0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.061 | $0.058 | -4.91% | -$0.050 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.310 | $0.295 | -4.83% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.520 | $0.495 | -4.80% | $0.140 | $0.060 |
| CSV | CSG LIMITED | $1.040 | $0.990 | -4.80% | $0.000 | $0.090 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.105 | $0.100 | -4.76% | $0.040 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.390 | $8.000 | -4.64% | $0.410 | $0.140 |
| EXG | EXCELSIOR GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.580 | $1.510 | -4.43% | -$0.250 | $0.000 |
| IMD | IMDEX LIMITED | $0.690 | $0.660 | -4.34% | $0.190 | $0.030 |
| JAL | JAMESON RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.465 | $0.445 | -4.30% | $0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.940 | $0.900 | -4.25% | -$0.030 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.950 | $0.910 | -4.21% | $0.070 | $0.020 |
| RES | RESOURCE GENERATION LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.073 | $0.070 | -4.10% | -$0.140 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.490 | $0.470 | -4.08% | -$0.020 | $0.000 |
| KOV | KORVEST LTD | $5.640 | $5.410 | -4.07% | $0.530 | $0.260 |
| CZI | CASSINI RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | $0.000 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.625 | $1.560 | -4.00% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.025 | $0.024 | -4.00% | -$0.100 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.320 | $4.150 | -3.93% | $0.480 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.077 | $0.074 | -3.89% | -$0.040 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.600 | $2.500 | -3.84% | $0.130 | $0.060 |
| AMH | AMCIL LIMITED | $0.930 | $0.895 | -3.76% | $0.040 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.900 | $1.830 | -3.68% | $0.380 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.280 | $0.270 | -3.57% | $0.030 | $0.010 |
| PEN | PENINSULA ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.835 | $1.770 | -3.54% | $0.190 | $0.040 |
| BCC | BUCCANEER ENERGY LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.087 | $0.084 | -3.44% | -$0.030 | $0.000 |
| MBO | MOBILARM LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.910 | $0.880 | -3.29% | $0.060 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.545 | $1.495 | -3.23% | $0.120 | $0.050 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.310 | $0.300 | -3.22% | -$0.060 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.480 | $2.400 | -3.22% | $0.090 | $0.040 |
| TUC | TUC RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.870 | $2.780 | -3.13% | $0.090 | $0.030 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.680 | $2.600 | -2.98% | $0.200 | $0.080 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.165 | -2.94% | $0.050 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.680 | $0.660 | -2.94% | $0.090 | $0.030 |
| SDM | SEDGMAN LIMITED | $0.680 | $0.660 | -2.94% | $0.140 | $0.030 |
| BSA | BSA LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.110 | $2.050 | -2.84% | $0.420 | $0.040 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.075 | $1.045 | -2.79% | -$0.040 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $1.085 | $1.055 | -2.76% | -$0.110 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.000 | $2.920 | -2.66% | $0.210 | $0.070 |
| AZS | AZURE MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.570 | $0.555 | -2.63% | -$0.100 | $0.020 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.570 | $0.555 | -2.63% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.550 | $1.510 | -2.58% | $0.170 | $0.020 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.350 | $2.290 | -2.55% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.795 | $0.775 | -2.51% | $0.080 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.600 | $0.585 | -2.50% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $14.200 | $13.850 | -2.46% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.060 | $0.020 |
| RIC | RIDLEY CORPORATION LIMITED | $0.820 | $0.800 | -2.43% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.205 | -2.38% | -$0.060 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.042 | $0.041 | -2.38% | $0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.480 | $1.445 | -2.36% | -$1.500 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.540 | $2.480 | -2.36% | -$5.640 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.425 | $0.415 | -2.35% | $0.010 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.440 | $0.430 | -2.27% | -$0.750 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.665 | $0.650 | -2.25% | $0.070 | $0.030 |
| ARU | ARAFURA RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.250 | $2.200 | -2.22% | $0.210 | $0.080 |
| TRU | THE TRUST COMPANY LIMITED | $5.900 | $5.770 | -2.20% | $0.310 | $0.180 |
| SHD | SHERWIN IRON LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.540 | $35.740 | -2.18% | $1.780 | $0.560 |
| PNA | PANAUST LIMITED | $2.290 | $2.240 | -2.18% | $0.240 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.680 | $3.600 | -2.17% | $0.570 | $0.300 |
| PGI | PANTERRA GOLD LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.790 | $2.730 | -2.15% | $0.170 | $0.100 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.470 | $0.460 | -2.12% | -$0.060 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.100 | $15.760 | -2.11% | $0.630 | $0.100 |
| SXY | SENEX ENERGY LIMITED | $0.710 | $0.695 | -2.11% | $0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.370 | $2.320 | -2.10% | -$0.050 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.410 | -2.08% | $0.170 | $0.050 |
| LNC | LINC ENERGY LTD | $1.675 | $1.640 | -2.08% | -$0.120 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.370 | $20.940 | -2.01% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.745 | $0.730 | -2.01% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.520 | $3.450 | -1.98% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.150 | $3.090 | -1.90% | $0.160 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.530 | $0.520 | -1.88% | $0.050 | $0.000 |
| IIN | IINET LIMITED | $6.450 | $6.330 | -1.86% | $0.340 | $0.080 |
| MBD | MBD CORPORATION LIMITED | $0.054 | $0.053 | -1.85% | -$0.050 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.590 | $7.450 | -1.84% | $0.490 | $0.190 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.900 | $4.810 | -1.83% | $0.160 | $0.060 |
| WSA | WESTERN AREAS LIMITED | $3.380 | $3.320 | -1.77% | $0.100 | $0.020 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.059 | $0.058 | -1.69% | $0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | -$0.140 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.390 | $2.350 | -1.67% | -$0.260 | $0.020 |
| RKN | RECKON LIMITED | $2.390 | $2.350 | -1.67% | $0.130 | $0.050 |
| PMP | PMP LIMITED | $0.300 | $0.295 | -1.66% | -$0.160 | $0.000 |
| BWP | BWP TRUST | $2.420 | $2.380 | -1.65% | $0.160 | $0.070 |
| MCP | MCPHERSON'S LIMITED | $1.520 | $1.495 | -1.64% | $0.240 | $0.100 |
| NVT | NAVITAS LIMITED | $6.320 | $6.220 | -1.58% | $0.190 | $0.090 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.300 | $6.200 | -1.58% | $0.250 | $0.130 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.840 | $3.780 | -1.56% | $0.090 | $0.080 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.700 | $38.100 | -1.55% | $3.620 | $0.610 |
| AWE | AWE LIMITED | $1.300 | $1.280 | -1.53% | -$0.160 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.300 | $1.280 | -1.53% | $0.190 | $0.040 |
| MGS | MGT RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.980 | $1.950 | -1.51% | $0.200 | $0.020 |
| EPW | ERM POWER LIMITED | $2.660 | $2.620 | -1.50% | $0.050 | $0.050 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.335 | $0.330 | -1.49% | $0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.440 | $3.390 | -1.45% | $0.130 | $0.060 |
| APN | APN NEWS and MEDIA LIMITED | $0.345 | $0.340 | -1.44% | -$0.830 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.070 | $0.069 | -1.42% | -$0.070 | $0.000 |
| WEB | WEBJET LIMITED | $4.220 | $4.160 | -1.42% | $0.190 | $0.060 |
| MEL | METGASCO LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.720 | $5.640 | -1.39% | $1.190 | $0.140 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.430 | $1.410 | -1.39% | $0.120 | $0.010 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.110 | $1.095 | -1.35% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.550 | $12.380 | -1.35% | $0.570 | $0.120 |
| CIX | CALLIDEN GROUP LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.210 | $2.180 | -1.35% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.140 | $1.125 | -1.31% | $0.040 | $0.040 |
| SDI | SDI LIMITED | $0.780 | $0.770 | -1.28% | $0.030 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.980 | $1.955 | -1.26% | $0.050 | $0.020 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.790 | $0.780 | -1.26% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.090 | $4.040 | -1.22% | $0.490 | $0.200 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.405 | -1.21% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | -$0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $2.700 | $2.670 | -1.11% | -$0.020 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.710 | $2.680 | -1.10% | $0.160 | $0.060 |
| BPT | BEACH ENERGY LIMITED | $1.375 | $1.360 | -1.09% | $0.120 | $0.010 |
| IAA | ISHARES ASIA 50 ETF | $48.820 | $48.290 | -1.08% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.400 | $1.385 | -1.07% | -$1.710 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.465 | -1.06% | $0.030 | $0.010 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.475 | $0.470 | -1.05% | $0.050 | $0.010 |
| RHG | RHG LIMITED | $0.485 | $0.480 | -1.03% | $0.100 | $0.090 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.970 | $4.920 | -1.00% | $0.270 | $0.120 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.130 | $6.070 | -0.97% | $0.600 | $0.110 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.140 | $6.080 | -0.97% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.150 | $5.100 | -0.97% | $0.400 | $0.140 |
| IBK | ISHARES MSCI BRIC ETF | $38.310 | $37.940 | -0.96% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $19.070 | $18.890 | -0.94% | $1.090 | $0.390 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.150 | $2.130 | -0.93% | $0.150 | $0.050 |
| DWS | DWS LIMITED | $1.630 | $1.615 | -0.92% | $0.130 | $0.050 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.080 | $1.070 | -0.92% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $39.280 | $38.920 | -0.91% | $0.650 | $0.500 |
| SLM | SALMAT LIMITED | $2.180 | $2.160 | -0.91% | $0.140 | $0.040 |
| TRG | TREASURY GROUP LIMITED | $7.660 | $7.590 | -0.91% | $0.370 | $0.170 |
| AVJ | AVJENNINGS LIMITED | $0.555 | $0.550 | -0.90% | -$0.190 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.560 | $0.555 | -0.89% | -$0.010 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.520 | $4.480 | -0.88% | $0.180 | $0.040 |
| IJP | ISHARES MSCI JAPAN ETF | $12.460 | $12.350 | -0.88% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.150 | $1.140 | -0.86% | -$0.230 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.150 | $8.080 | -0.85% | $0.390 | $0.150 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.185 | $1.175 | -0.84% | $0.070 | $0.030 |
| CUP | COUNTPLUS LIMITED | $1.855 | $1.840 | -0.80% | $0.090 | $0.030 |
| BCI | BC IRON LIMITED | $3.850 | $3.820 | -0.77% | $0.510 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.250 | $5.210 | -0.76% | $0.440 | $0.130 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.360 | $1.350 | -0.73% | $0.060 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.540 | $14.440 | -0.68% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.440 | $4.410 | -0.67% | $0.170 | $0.040 |
| CYG | COVENTRY GROUP LIMITED | $2.950 | $2.930 | -0.67% | $0.270 | $0.110 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.820 | $34.590 | -0.66% | $1.180 | $0.290 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.570 | $1.560 | -0.63% | $0.070 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.140 | $3.120 | -0.63% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.950 | $4.920 | -0.60% | $0.650 | $0.090 |
| AAD | ARDENT LEISURE GROUP | $1.700 | $1.690 | -0.58% | $0.040 | $0.070 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.450 | $3.430 | -0.57% | $0.310 | $0.110 |
| FSA | FSA GROUP LIMITED | $0.890 | $0.885 | -0.56% | $0.070 | $0.020 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.880 | $0.875 | -0.56% | $0.050 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.020 | $8.970 | -0.55% | -$1.390 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.935 | $0.930 | -0.53% | -$0.420 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.940 | $0.935 | -0.53% | $0.150 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.300 | $39.090 | -0.53% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.800 | $3.780 | -0.52% | $0.150 | $0.130 |
| WHF | WHITEFIELD LIMITED | $3.790 | $3.770 | -0.52% | $0.240 | $0.090 |
| MSB | MESOBLAST LIMITED | $5.800 | $5.770 | -0.51% | -$0.190 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.000 | $0.995 | -0.50% | $0.080 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.005 | -0.49% | $0.150 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $6.110 | $6.080 | -0.49% | $0.480 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.040 | $2.030 | -0.49% | $0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.050 | $2.040 | -0.48% | $0.080 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $4.370 | $4.350 | -0.45% | $0.220 | $0.070 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.105 | $1.100 | -0.45% | $0.210 | $0.030 |
| BKL | BLACKMORES LIMITED | $27.170 | $27.050 | -0.44% | $1.610 | $0.440 |
| DLX | DULUXGROUP LIMITED | $4.470 | $4.450 | -0.44% | $0.240 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.580 | $13.520 | -0.44% | $0.490 | $0.180 |
| WAA | WAM ACTIVE LIMITED | $1.190 | $1.185 | -0.42% | $0.090 | $0.050 |
| DTL | DATA#3 LIMITED | $1.230 | $1.225 | -0.40% | $0.080 | $0.030 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.940 | $4.920 | -0.40% | $0.280 | $0.140 |
| TAP | TAP OIL LIMITED | $0.512 | $0.510 | -0.39% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.320 | $5.300 | -0.37% | -$0.070 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.640 | $5.620 | -0.35% | $0.220 | $0.080 |
| ALQ | ALS LIMITED | $9.100 | $9.070 | -0.32% | $0.730 | $0.210 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.170 | $3.160 | -0.31% | $0.000 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $3.260 | $3.250 | -0.30% | $0.150 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $6.710 | $6.690 | -0.29% | $0.270 | $0.130 |
| MLB | MELBOURNE IT LIMITED | $1.785 | $1.780 | -0.28% | $0.140 | $0.070 |
| SRV | SERVCORP LIMITED | $3.510 | $3.500 | -0.28% | $0.190 | $0.080 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.900 | $3.890 | -0.25% | $0.220 | $0.080 |
| IVE | ISHARES MSCI EAFE ETF | $67.550 | $67.380 | -0.25% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.950 | $1.945 | -0.25% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.130 | $12.100 | -0.24% | $0.310 | $0.140 |
| CNI | CENTURIA CAPITAL LIMITED | $0.827 | $0.825 | -0.24% | $0.050 | $0.010 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.420 | $4.410 | -0.22% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.110 | $8.100 | -0.12% | $0.760 | $0.120 |
ASX Losers Day On Day (20-Aug-2013 to 21-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment