| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMX | RED MOUNTAIN MINING LIMITED | $0.024 | $0.007 | -70.83% | -$0.080 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.010 | $0.003 | -70.00% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.012 | $0.004 | -66.66% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.135 | $0.046 | -65.92% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.057 | $0.020 | -64.91% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.076 | $0.030 | -60.52% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.005 | $0.002 | -60.00% | -$0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.230 | $0.094 | -59.13% | -$0.270 | $0.000 |
| BSN | BISAN LIMITED | $0.018 | $0.008 | -55.55% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.056 | $0.025 | -55.35% | -$0.090 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.845 | $0.400 | -52.66% | $0.030 | $0.400 |
| VMG | VDM GROUP LIMITED | $0.019 | $0.009 | -52.63% | -$0.070 | $0.000 |
| AAL | APAC COAL LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.060 | $0.030 | -50.00% | -$0.050 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.012 | $0.006 | -50.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.004 | $0.002 | -50.00% | -$0.080 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.024 | $0.013 | -45.83% | -$0.040 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.000 | $0.560 | -44.00% | -$0.290 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.050 | $0.028 | -44.00% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.115 | $0.065 | -43.47% | -$0.070 | $0.000 |
| FTE | FORTE ENERGY NL | $0.014 | $0.008 | -42.85% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.043 | $0.025 | -41.86% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.017 | $0.010 | -41.17% | -$0.060 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.032 | $0.019 | -40.62% | -$0.030 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.010 | $0.006 | -40.00% | -$0.040 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.020 | $0.012 | -40.00% | -$0.110 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.280 | $0.170 | -39.28% | -$0.110 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.180 | $0.110 | -38.88% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.013 | $0.008 | -38.46% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.040 | $0.025 | -37.50% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.160 | $0.100 | -37.50% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.079 | $0.050 | -36.70% | -$0.050 | $0.000 |
| UNX | URANEX LIMITED | $0.052 | $0.033 | -36.53% | -$0.040 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.140 | $0.090 | -35.71% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.155 | $0.100 | -35.48% | -$0.030 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.034 | $0.022 | -35.29% | -$0.020 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.046 | $0.030 | -34.78% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.130 | $0.085 | -34.61% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.026 | $0.017 | -34.61% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.035 | $0.023 | -34.28% | -$0.070 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.027 | $0.018 | -33.33% | -$0.030 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.090 | $0.060 | -33.33% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.014 | -33.33% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| ESK | ETHERSTACK PLC | $0.900 | $0.610 | -32.22% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.140 | $0.095 | -32.14% | -$0.110 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.019 | -32.14% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.160 | $0.110 | -31.25% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.045 | $0.031 | -31.11% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.073 | $0.051 | -30.13% | -$0.040 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.050 | $0.035 | -30.00% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.100 | $0.070 | -30.00% | -$0.030 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.007 | -30.00% | -$0.030 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.057 | $0.040 | -29.82% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.027 | $0.019 | -29.62% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.027 | $0.019 | -29.62% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.017 | $0.012 | -29.41% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.180 | -29.41% | $0.100 | $0.030 |
| FNT | FRONTIER RESOURCES LIMITED | $0.017 | $0.012 | -29.41% | -$0.030 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.045 | $0.032 | -28.88% | -$0.070 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.042 | $0.030 | -28.57% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.070 | $0.050 | -28.57% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.230 | $0.165 | -28.26% | -$0.060 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.085 | $0.061 | -28.23% | -$0.090 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.750 | $6.300 | -28.00% | $0.430 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.018 | $0.013 | -27.77% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.090 | $0.065 | -27.77% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.220 | $0.160 | -27.27% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.605 | $0.440 | -27.27% | $0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.045 | $0.033 | -26.66% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.039 | $0.029 | -25.64% | $0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.110 | $0.082 | -25.45% | -$0.040 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.067 | $0.050 | -25.37% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.032 | $0.024 | -25.00% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.060 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.040 | $0.030 | -25.00% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.080 | $0.060 | -25.00% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.040 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.160 | $0.120 | -25.00% | -$0.060 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.016 | $0.012 | -25.00% | -$0.320 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.120 | $0.090 | -25.00% | -$0.030 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.029 | $0.022 | -24.13% | $0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.050 | $0.038 | -24.00% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.130 | $0.099 | -23.84% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.130 | $0.099 | -23.84% | -$0.040 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.060 | $3.100 | -23.64% | $0.570 | $0.300 |
| IRC | INTERMIN RESOURCES LIMITED | $0.068 | $0.052 | -23.52% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.130 | $0.100 | -23.07% | -$0.080 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.100 | -23.07% | -$0.170 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.330 | $0.255 | -22.72% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.022 | $0.017 | -22.72% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.071 | $0.055 | -22.53% | -$0.040 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.007 | -22.22% | -$0.050 | $0.000 |
| ANW | AUSNICO LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.027 | $0.021 | -22.22% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.090 | $0.070 | -22.22% | -$0.090 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.009 | $0.007 | -22.22% | -$0.760 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.023 | $0.018 | -21.73% | -$0.030 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.023 | $0.018 | -21.73% | -$0.050 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.510 | $0.400 | -21.56% | $0.000 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.360 | $0.285 | -20.83% | -$0.040 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.120 | $0.095 | -20.83% | $0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.145 | $0.115 | -20.68% | $0.070 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.063 | $0.050 | -20.63% | $0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.170 | $0.135 | -20.58% | -$0.130 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.049 | $0.039 | -20.40% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.125 | $0.100 | -20.00% | -$0.050 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.095 | $0.076 | -20.00% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.075 | $0.060 | -20.00% | -$0.020 | $0.000 |
| DLC | DELECTA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.055 | $0.044 | -20.00% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.125 | $0.100 | -20.00% | -$0.030 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.040 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.100 | $0.080 | -20.00% | -$0.080 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.010 | $0.008 | -20.00% | -$0.070 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.105 | $0.085 | -19.04% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.095 | $0.077 | -18.94% | $0.000 | $0.000 |
| BER | BERKLEE LIMITED | $0.370 | $0.300 | -18.91% | -$0.190 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.320 | $0.260 | -18.75% | -$0.180 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | $0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.215 | $0.175 | -18.60% | -$0.040 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.027 | $0.022 | -18.51% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.135 | $0.110 | -18.51% | $0.050 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.065 | $0.053 | -18.46% | -$0.010 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.900 | $1.550 | -18.42% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.061 | $0.050 | -18.03% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.000 | $0.820 | -18.00% | -$0.110 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.115 | -17.85% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.028 | $0.023 | -17.85% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.028 | $0.023 | -17.85% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.051 | $0.042 | -17.64% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.085 | $0.070 | -17.64% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.165 | -17.50% | $0.050 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.040 | $0.033 | -17.50% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.230 | $0.190 | -17.39% | -$0.060 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.115 | $0.095 | -17.39% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.145 | $0.120 | -17.24% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.088 | $0.073 | -17.04% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.059 | $0.049 | -16.94% | -$0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.096 | $0.080 | -16.66% | -$0.030 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.040 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.078 | $0.065 | -16.66% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.120 | $0.100 | -16.66% | -$0.060 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.100 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.085 | $0.071 | -16.47% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.495 | $1.250 | -16.38% | -$1.710 | $0.000 |
| PAB | PATRYS LIMITED | $0.043 | $0.036 | -16.27% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.860 | $0.720 | -16.27% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.155 | -16.21% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.185 | $0.155 | -16.21% | -$0.010 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.185 | $0.155 | -16.21% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.068 | $0.057 | -16.17% | -$0.050 | $0.000 |
| EPW | ERM POWER LIMITED | $2.860 | $2.400 | -16.08% | $0.050 | $0.050 |
| EME | ENERGY METALS LTD | $0.250 | $0.210 | -16.00% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.130 | $3.470 | -15.98% | $0.480 | $0.050 |
| GTR | GTI RESOURCES LIMITED | $0.038 | $0.032 | -15.78% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.160 | -15.78% | $0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.038 | $0.032 | -15.78% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.415 | $0.350 | -15.66% | $0.190 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.160 | $0.135 | -15.62% | -$0.240 | $0.000 |
| LBL | LASERBOND LIMITED | $0.090 | $0.076 | -15.55% | -$0.030 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.045 | $0.038 | -15.55% | -$0.130 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.065 | $0.055 | -15.38% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.165 | $0.140 | -15.15% | -$0.020 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.040 | $0.034 | -15.00% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.040 | $0.034 | -15.00% | -$0.030 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.340 | $0.290 | -14.70% | $0.060 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.040 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.056 | $0.048 | -14.28% | $0.020 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.028 | $0.024 | -14.28% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.455 | $0.390 | -14.28% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.535 | $0.460 | -14.01% | $0.150 | $0.010 |
| PRR | PRIMA BIOMED LTD | $0.100 | $0.086 | -14.00% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.650 | $4.000 | -13.97% | -$0.110 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.790 | $2.400 | -13.97% | -$0.100 | $0.000 |
| MTE | METROCOAL LIMITED | $0.051 | $0.044 | -13.72% | $0.000 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.440 | $0.380 | -13.63% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.185 | $0.160 | -13.51% | -$0.050 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.037 | $0.032 | -13.51% | -$0.100 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| PXT | P-REIT | $0.150 | $0.130 | -13.33% | -$0.080 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.060 | $0.052 | -13.33% | $0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.053 | $0.046 | -13.20% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.190 | $0.165 | -13.15% | -$0.040 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.046 | $0.040 | -13.04% | -$0.090 | $0.000 |
| LNC | LINC ENERGY LTD | $1.725 | $1.500 | -13.04% | -$0.120 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.100 | $0.087 | -13.00% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.031 | $0.027 | -12.90% | -$0.070 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.260 | $1.100 | -12.69% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.250 | $4.590 | -12.57% | $0.400 | $0.140 |
| AJL | AJ LUCAS GROUP LIMITED | $1.600 | $1.400 | -12.50% | -$1.500 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.140 | -12.50% | $0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.200 | $0.175 | -12.50% | -$0.270 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.050 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | -$0.040 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.910 | $2.550 | -12.37% | -$5.640 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.445 | $0.390 | -12.35% | $0.010 | $0.010 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.049 | $0.043 | -12.24% | -$0.030 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.041 | $0.036 | -12.19% | -$0.030 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.090 | $5.350 | -12.15% | $0.220 | $0.080 |
| DGX | DIPLOMA GROUP LIMITED | $0.050 | $0.044 | -12.00% | -$0.080 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.210 | $0.185 | -11.90% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.059 | $0.052 | -11.86% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.470 | $0.415 | -11.70% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.305 | $0.270 | -11.47% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.350 | $0.310 | -11.42% | $0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.885 | $1.670 | -11.40% | $0.130 | $0.040 |
| NTU | NORTHERN MINERALS LIMITED | $0.220 | $0.195 | -11.36% | -$0.060 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.320 | $6.510 | -11.06% | $0.620 | $0.220 |
| MLB | MELBOURNE IT LIMITED | $1.900 | $1.690 | -11.05% | $0.140 | $0.070 |
| AMH | AMCIL LIMITED | $1.020 | $0.910 | -10.78% | $0.040 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.056 | $0.050 | -10.71% | -$0.050 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.140 | $0.125 | -10.71% | $0.060 | $0.010 |
| TME | TRADE ME GROUP LIMITED | $4.220 | $3.770 | -10.66% | $0.160 | $0.060 |
| JRL | JINDALEE RESOURCES LIMITED | $0.235 | $0.210 | -10.63% | -$0.080 | $0.000 |
| MEL | METGASCO LIMITED | $0.066 | $0.059 | -10.60% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.810 | $1.620 | -10.49% | $0.130 | $0.050 |
| HFA | HFA HOLDINGS LIMITED | $0.860 | $0.770 | -10.46% | $0.050 | $0.030 |
| RGP | REFRESH GROUP LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | -$0.040 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.595 | $0.535 | -10.08% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.200 | $0.180 | -10.00% | $0.020 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.099 | -10.00% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.270 | $0.000 |
| KOV | KORVEST LTD | $6.050 | $5.450 | -9.91% | $0.530 | $0.260 |
| NXS | NEXUS ENERGY LIMITED | $0.081 | $0.073 | -9.87% | -$0.140 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.860 | $3.480 | -9.84% | $0.090 | $0.100 |
| IMD | IMDEX LIMITED | $0.765 | $0.690 | -9.80% | $0.190 | $0.030 |
| TRO | TRIAUSMIN LIMITED | $0.052 | $0.047 | -9.61% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $4.600 | $4.160 | -9.56% | $0.190 | $0.060 |
| CNI | CENTURIA CAPITAL LIMITED | $0.840 | $0.760 | -9.52% | $0.050 | $0.010 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.435 | -9.37% | $0.030 | $0.010 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.730 | $3.390 | -9.11% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.165 | $0.150 | -9.09% | $0.030 | $0.010 |
| NEN | NEON ENERGY LIMITED | $0.330 | $0.300 | -9.09% | -$0.020 | $0.000 |
| ORM | ORION METALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.710 | $15.200 | -9.03% | $0.630 | $0.100 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| EMB | EMBELTON LIMITED | $6.800 | $6.200 | -8.82% | $0.500 | $0.130 |
| IAW | ILH GROUP LIMITED | $0.080 | $0.073 | -8.75% | $0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.400 | $0.365 | -8.75% | $0.060 | $0.020 |
| TWR | TOWER LIMITED | $1.600 | $1.460 | -8.75% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $1.030 | $0.940 | -8.73% | $0.090 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $13.450 | $12.280 | -8.69% | $0.570 | $0.120 |
| CAS | CRUSADER RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.110 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.635 | $0.580 | -8.66% | -$0.040 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.175 | $0.160 | -8.57% | -$0.040 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.480 | $2.270 | -8.46% | $0.130 | $0.050 |
| CDU | CUDECO LIMITED | $1.600 | $1.465 | -8.43% | -$0.020 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.300 | $0.275 | -8.33% | -$0.060 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.290 | $2.100 | -8.29% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.500 | $0.460 | -8.00% | $0.150 | $0.020 |
| LCY | LEGACY IRON ORE LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.315 | $0.290 | -7.93% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.450 | $0.415 | -7.77% | $0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.420 | $5.000 | -7.74% | -$0.940 | $0.000 |
| BSM | BASS METALS LTD | $0.013 | $0.012 | -7.69% | -$0.100 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.065 | $0.060 | -7.69% | -$0.090 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.410 | $10.550 | -7.53% | $0.150 | $0.050 |
| COI | COMET RIDGE LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.300 | $2.130 | -7.39% | $0.150 | $0.050 |
| BUG | BUDERIM GINGER LIMITED | $0.680 | $0.630 | -7.35% | $0.090 | $0.030 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.090 | $1.940 | -7.17% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.060 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.500 | $3.250 | -7.14% | $0.160 | $0.120 |
| SAV | SAVCOR GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.080 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $28.000 | $26.000 | -7.14% | $2.490 | $0.750 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.475 | $1.370 | -7.11% | -$0.420 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.950 | $4.600 | -7.07% | $0.270 | $0.120 |
| OMH | OM HOLDINGS LIMITED | $0.355 | $0.330 | -7.04% | -$0.100 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.420 | $5.980 | -6.85% | $1.240 | $0.260 |
| AEB | ALGAE.TEC LIMITED | $0.220 | $0.205 | -6.81% | -$0.030 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.014 | -6.66% | -$0.070 | $0.000 |
| TAM | TANAMI GOLD NL | $0.060 | $0.056 | -6.66% | -$0.050 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.870 | $5.480 | -6.64% | -$0.190 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.740 | $1.625 | -6.60% | $0.250 | $0.050 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.620 | $2.450 | -6.48% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.070 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.185 | $1.110 | -6.32% | -$0.030 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.320 | $3.110 | -6.32% | $0.000 | $0.050 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | -$0.070 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $7.500 | -6.25% | $0.760 | $0.120 |
| MLI | MINTAILS LIMITED | $0.080 | $0.075 | -6.25% | -$0.070 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.730 | $11.000 | -6.22% | $0.410 | $0.190 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.900 | $14.000 | -6.04% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.180 | $1.110 | -5.93% | $0.190 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.160 | -5.88% | $0.030 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.345 | $0.325 | -5.79% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.260 | $0.245 | -5.76% | -$0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.820 | $2.660 | -5.67% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.390 | $10.750 | -5.61% | $0.870 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.660 | $4.400 | -5.57% | $0.180 | $0.100 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.365 | $1.290 | -5.49% | $0.190 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.670 | $5.360 | -5.46% | -$0.070 | $0.000 |
| GID | GI DYNAMICS, INC | $0.740 | $0.700 | -5.40% | -$0.470 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.175 | -5.40% | $0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.300 | $8.800 | -5.37% | $0.440 | $0.140 |
| ACS | ACCENT RESOURCES NL | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.385 | $0.365 | -5.19% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.640 | $1.555 | -5.18% | $0.120 | $0.050 |
| EVZ | EVZ LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.058 | $0.055 | -5.17% | -$0.080 | $0.000 |
| CKL | COLORPAK LIMITED | $0.780 | $0.740 | -5.12% | $0.050 | $0.020 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.360 | $4.140 | -5.04% | $0.560 | $0.180 |
| ADY | ADMIRALTY RESOURCES NL. | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| EMU | EMU NL | $0.100 | $0.095 | -5.00% | -$0.100 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.100 | $0.095 | -5.00% | -$0.160 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | $0.130 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.200 | $0.190 | -5.00% | -$0.090 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.890 | $5.600 | -4.92% | $1.190 | $0.140 |
| CQR | CHARTER HALL RETAIL REIT | $3.870 | $3.680 | -4.90% | $0.150 | $0.130 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.920 | $0.875 | -4.89% | -$0.150 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.400 | $6.090 | -4.84% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.900 | $12.280 | -4.80% | $0.600 | $0.320 |
| CUU | CALLABONNA RESOURCES LTD | $0.042 | $0.040 | -4.76% | -$0.170 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.520 | $2.400 | -4.76% | $0.240 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.315 | $0.300 | -4.76% | $0.030 | $0.010 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.010 |
| SHD | SHERWIN IRON LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.845 | $0.805 | -4.73% | -$0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.610 | $10.110 | -4.71% | $0.720 | $0.300 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.370 | $2.260 | -4.64% | $0.210 | $0.080 |
| BWP | BWP TRUST | $2.410 | $2.300 | -4.56% | $0.160 | $0.070 |
| GBA | GRANDBRIDGE LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.780 | $0.745 | -4.48% | $0.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.370 | $3.220 | -4.45% | $0.340 | $0.110 |
| AHK | ARK MINES LIMITED | $0.068 | $0.065 | -4.41% | -$0.070 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.590 | $4.390 | -4.35% | $0.170 | $0.040 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.265 | $1.210 | -4.34% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.046 | $0.044 | -4.34% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.060 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.190 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.092 | $0.088 | -4.34% | -$0.030 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.160 | $1.110 | -4.31% | $0.210 | $0.030 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.585 | $0.560 | -4.27% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.705 | $0.675 | -4.25% | -$0.050 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.220 | $5.000 | -4.21% | $0.440 | $0.130 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.048 | $0.046 | -4.16% | $0.010 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.790 | $12.260 | -4.14% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.500 | $7.200 | -4.00% | $10.060 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.130 | $0.010 |
| TNE | TECHNOLOGY ONE LIMITED | $2.040 | $1.960 | -3.92% | $0.080 | $0.030 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.390 | $0.375 | -3.84% | $0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.130 | $0.125 | -3.84% | -$0.210 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.790 | $0.760 | -3.79% | -$0.050 | $0.030 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.600 | $1.540 | -3.75% | $0.070 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $0.400 | $0.385 | -3.75% | $0.070 | $0.380 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.670 | $0.645 | -3.73% | $0.040 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.490 | $3.360 | -3.72% | -$0.400 | $0.080 |
| IPL | INCITEC PIVOT LIMITED | $2.690 | $2.590 | -3.71% | $0.310 | $0.090 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.540 | $0.520 | -3.70% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.550 | $0.530 | -3.63% | $0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.835 | $0.805 | -3.59% | -$0.420 | $0.000 |
| PPT | PERPETUAL LIMITED | $39.880 | $38.450 | -3.58% | $0.650 | $0.500 |
| SIV | SILVER CHEF LIMITED | $8.090 | $7.810 | -3.46% | $0.410 | $0.140 |
| MCP | MCPHERSON'S LIMITED | $1.450 | $1.400 | -3.44% | $0.240 | $0.100 |
| MLM | METALLICA MINERALS LIMITED | $0.088 | $0.085 | -3.40% | -$0.100 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.300 | $8.020 | -3.37% | $0.390 | $0.150 |
| SPN | SP AUSNET | $1.195 | $1.155 | -3.34% | $0.090 | $0.040 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.020 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.900 | $0.870 | -3.33% | $0.150 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.630 | $12.220 | -3.24% | $0.530 | $0.170 |
| AQI | ALICANTO MINERALS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.031 | $0.030 | -3.22% | -$0.090 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.970 | $9.650 | -3.20% | $0.260 | $0.140 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.320 | $0.310 | -3.12% | $0.150 | $0.000 |
| IIN | IINET LIMITED | $6.090 | $5.900 | -3.11% | $0.340 | $0.080 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.820 | $42.460 | -3.10% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.300 | $3.200 | -3.03% | $0.130 | $0.060 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.640 | -3.03% | $0.020 | $0.020 |
| TCL | TRANSURBAN GROUP | $6.960 | $6.750 | -3.01% | $0.030 | $0.160 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.970 | -3.00% | -$0.050 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.030 | $2.940 | -2.97% | $0.100 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.120 | $10.790 | -2.96% | $0.690 | $0.110 |
| XRO | XERO LIMITED | $15.200 | $14.750 | -2.96% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| AMC | AMCOR LIMITED | $10.740 | $10.430 | -2.88% | $0.360 | $0.190 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.350 | $0.340 | -2.85% | $0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.080 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.900 | $4.760 | -2.85% | $0.160 | $0.060 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $190.470 | $185.060 | -2.84% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.130 | $2.070 | -2.81% | $0.540 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.036 | $0.035 | -2.77% | -$0.140 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.370 | $6.200 | -2.66% | $0.280 | $0.100 |
| UXC | UXC LIMITED | $1.130 | $1.100 | -2.65% | $0.070 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $4.530 | $4.410 | -2.64% | $0.220 | $0.070 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.340 | $1.305 | -2.61% | -$0.160 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.575 | $1.535 | -2.53% | $0.170 | $0.020 |
| EXA | EXCELA LIMITED | $0.040 | $0.039 | -2.50% | -$0.250 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| NHH | NEWHAVEN HOTELS LIMITED | $0.800 | $0.780 | -2.50% | $0.060 | $0.020 |
| GPT | GPT GROUP | $3.640 | $3.550 | -2.47% | $0.310 | $0.050 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.081 | $0.079 | -2.46% | -$0.550 | $0.000 |
| ORR | ORECORP LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.082 | $0.080 | -2.43% | -$0.070 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.620 | $0.605 | -2.41% | -$0.130 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.020 | $4.900 | -2.39% | $0.280 | $0.140 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.520 | $5.390 | -2.35% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.990 | $2.920 | -2.34% | $0.270 | $0.090 |
| BLD | BORAL LIMITED. | $4.300 | $4.200 | -2.32% | $0.040 | $0.050 |
| DSB | DELTA SBD LIMITED | $0.430 | $0.420 | -2.32% | $0.180 | $0.020 |
| WDC | WESTFIELD GROUP | $11.340 | $11.080 | -2.29% | $0.750 | $0.250 |
| KKT | KONEKT LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.800 | $1.760 | -2.22% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.060 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.460 | $0.450 | -2.17% | -$0.040 | $0.010 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.290 | $20.840 | -2.11% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.380 | $3.310 | -2.07% | $0.030 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $79.380 | $77.750 | -2.05% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.270 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.020 | $1.980 | -1.98% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.051 | $0.050 | -1.96% | $0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.510 | $0.500 | -1.96% | $0.050 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.060 | $2.020 | -1.94% | $0.110 | $0.070 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $138.000 | $135.330 | -1.93% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.053 | $0.052 | -1.88% | -$0.050 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.590 | $1.560 | -1.88% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.620 | $1.590 | -1.85% | $0.150 | $0.030 |
| IBK | ISHARES MSCI BRIC ETF | $38.860 | $38.150 | -1.82% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.055 | $0.054 | -1.81% | -$0.100 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.070 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.420 | $2.380 | -1.65% | $0.200 | $0.080 |
| APA | APA GROUP | $6.090 | $5.990 | -1.64% | $0.400 | $0.170 |
| ARM | AURORA MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.670 | $3.610 | -1.63% | $0.140 | $0.040 |
| IRU | ISHARES RUSSELL 2000 ETF | $116.790 | $114.890 | -1.62% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $67.700 | $66.620 | -1.59% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.600 | $2.560 | -1.53% | $0.130 | $0.060 |
| AMA | AMA GROUP LIMITED | $0.330 | $0.325 | -1.51% | $0.030 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.430 | $3.380 | -1.45% | $0.310 | $0.110 |
| TSM | THINKSMART LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.130 | $2.100 | -1.40% | $0.140 | $0.040 |
| COH | COCHLEAR LIMITED | $58.150 | $57.350 | -1.37% | $2.710 | $1.250 |
| OIL | OPTISCAN IMAGING LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.750 | $0.740 | -1.33% | -$0.050 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.050 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.945 | $1.920 | -1.28% | $0.200 | $0.020 |
| GMG | GOODMAN GROUP | $4.690 | $4.630 | -1.27% | $0.220 | $0.100 |
| LYC | LYNAS CORPORATION LIMITED | $0.395 | $0.390 | -1.26% | -$0.060 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.640 | $1.620 | -1.21% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.870 | $5.800 | -1.19% | $0.310 | $0.180 |
| ASB | AUSTAL LIMITED | $0.850 | $0.840 | -1.17% | $0.080 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.445 | -1.11% | $0.070 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.750 | $5.690 | -1.04% | $0.220 | $0.080 |
| CSV | CSG LIMITED | $0.970 | $0.960 | -1.03% | $0.000 | $0.090 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.490 | $0.485 | -1.02% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.000 | $0.990 | -1.00% | -$0.030 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.450 | $12.330 | -0.96% | $0.690 | $0.250 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.150 | $3.120 | -0.95% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.725 | $1.710 | -0.86% | -$0.030 | $0.000 |
| FDC | FEDERATION CENTRES | $2.300 | $2.280 | -0.86% | $0.000 | $0.070 |
| PVA | PSIVIDA CORP. | $4.100 | $4.070 | -0.73% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.740 | $0.735 | -0.67% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.810 | $19.680 | -0.65% | $0.860 | $0.390 |
| AUT | AURORA OIL and GAS LIMITED | $3.320 | $3.300 | -0.60% | $0.130 | $0.000 |
| DTL | DATA#3 LIMITED | $1.187 | $1.180 | -0.58% | $0.080 | $0.030 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.600 | $101.030 | -0.56% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $108.350 | $107.810 | -0.49% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.005 | $1.000 | -0.49% | $0.050 | $0.020 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.720 | $100.240 | -0.47% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.065 | -0.46% | $0.040 | $0.020 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.590 | $6.560 | -0.45% | $0.530 | $0.100 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.570 | $4.550 | -0.43% | $0.180 | $0.040 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.155 | $1.150 | -0.43% | $0.070 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.185 | $1.180 | -0.42% | $0.090 | $0.020 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.120 | $72.840 | -0.38% | $4.320 | $1.640 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.170 | $5.150 | -0.38% | $0.280 | $0.060 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.395 | -0.35% | $0.190 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.330 | $9.300 | -0.32% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.330 | $3.320 | -0.30% | $0.250 | $0.100 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.710 | $3.700 | -0.26% | $0.090 | $0.080 |
| WOR | WORLEYPARSONS LIMITED | $22.060 | $22.010 | -0.22% | $1.440 | $0.410 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.992 | $0.990 | -0.20% | $0.080 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.260 | $38.180 | -0.20% | $3.620 | $0.610 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.090 | $15.060 | -0.19% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $40.740 | $40.660 | -0.19% | $1.930 | $0.770 |
| ONT | 1300 SMILES LIMITED | $6.510 | $6.500 | -0.15% | $0.290 | $0.100 |
| ARG | ARGO INVESTMENTS LIMITED | $6.880 | $6.870 | -0.14% | $0.270 | $0.130 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.930 | $18.910 | -0.10% | $0.210 | $0.230 |
| IEU | ISHARES EUROPE ETF | $46.820 | $46.800 | -0.04% | $0.000 | $0.000 |
ASX August Losers (01-Aug-2013 to 30-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment