| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $1.880 | $0.040 | $0.070 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | Health Care Equipment and Services | $0.100 | -$0.010 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | Diversified Financials | $1.660 | $0.270 | $0.060 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $4.610 | $0.000 | $0.020 |
| ANN | ANSELL LIMITED | Health Care Equipment and Services | $20.340 | $0.920 | $0.160 |
| ATU | ATRUM COAL NL | Materials | $1.180 | -$0.050 | $0.000 |
| AVJ | AVJENNINGS LIMITED | Real Estate | $0.590 | -$0.190 | $0.000 |
| BCI | BC IRON LIMITED | Materials | $4.500 | $0.510 | $0.050 |
| BRG | BREVILLE GROUP LIMITED | Retailing | $8.950 | $0.370 | $0.140 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $69.000 | $2.220 | $0.490 |
| CWN | CROWN LIMITED | Consumer Services | $15.050 | $0.580 | $0.180 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | Consumer Services | $14.420 | $0.410 | $0.210 |
| DNA | DONACO INTERNATIONAL LIMITED | Software and Services | $0.535 | -$0.080 | $0.000 |
| DVN | DEVINE LIMITED | Real Estate | $0.970 | -$0.100 | $0.000 |
| ENV | ENVESTRA LIMITED | Utilities | $1.150 | $0.060 | $0.030 |
| EPY | E-PAY ASIA LIMITED | Software and Services | $0.320 | $0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $7.850 | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | Diversified Financials | $0.970 | $0.070 | $0.020 |
| GWA | GWA GROUP LIMITED. | Capital Goods | $2.920 | $0.140 | $0.060 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | Commercial and Professional Services | $0.074 | $0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | Retailing | $3.030 | $0.120 | $0.050 |
| IDT | IDT AUSTRALIA LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.395 | -$0.040 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | Consumer Services | $0.800 | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | GICS Sector Code Not Applicable | $65.000 | $0.000 | $0.000 |
| IRE | IRESS LIMITED | Software and Services | $9.100 | $0.300 | $0.250 |
| LEP | ALE PROPERTY GROUP | Real Estate | $2.810 | -$0.130 | $0.080 |
| MBE | MOBILE EMBRACE LIMITED | Software and Services | $0.083 | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | Software and Services | $1.140 | $0.080 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | Energy | $13.850 | $0.650 | $0.250 |
| OSH | OIL SEARCH LIMITED | Energy | $8.420 | $0.130 | $0.020 |
| OSL | ONCOSIL MEDICAL LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.180 | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | Commercial and Professional Services | $0.071 | $0.000 | $0.000 |
| PFM | PACIFIC MINING LIMITED | Materials | $0.450 | $0.020 | $0.000 |
| PMP | PMP LIMITED | Commercial and Professional Services | $0.380 | -$0.160 | $0.000 |
| RCG | RCG CORPORATION LIMITED | Retailing | $0.655 | $0.020 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | Capital Goods | $3.490 | $0.260 | $0.030 |
| RDH | REDHILL EDUCATION LIMITED | Consumer Services | $0.665 | -$0.290 | $0.000 |
| REA | REA GROUP LTD | Media | $37.000 | $0.740 | $0.160 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $37.760 | $1.180 | $0.290 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | Commercial and Professional Services | $3.350 | $0.130 | $0.050 |
| RXP | RXP SERVICES LIMITED | Software and Services | $0.760 | $0.060 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | Energy | $0.185 | $0.000 | $0.000 |
| STO | SANTOS LIMITED | Energy | $15.140 | $0.540 | $0.150 |
| SWE | SWALA ENERGY LIMITED | Energy | $0.250 | $0.000 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | Consumer Services | $0.145 | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | Materials | $2.050 | $0.190 | $0.000 |
| TFC | TFS CORPORATION LIMITED | Materials | $0.625 | $0.080 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | Energy | $2.850 | $0.000 | $0.020 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | GICS Sector Code Not Applicable | $1.840 | $0.000 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | Health Care Equipment and Services | $7.500 | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | Diversified Financials | $1.860 | $0.260 | $0.060 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | Diversified Financials | $0.420 | -$0.060 | $0.000 |
ASX Rolling 52 Week Highs (02-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment