| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MXQ | MAX TRUST | $0.410 | $0.160 | -60.97% | -$0.070 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.005 | $0.002 | -60.00% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.450 | $0.280 | -37.77% | -$0.040 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.014 | $0.009 | -35.71% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.012 | $0.008 | -33.33% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.100 | $0.067 | -33.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.013 | $0.009 | -30.76% | -$0.010 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.090 | $0.065 | -27.77% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.055 | $0.040 | -27.27% | -$0.080 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.050 | $0.037 | -26.00% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.350 | $0.260 | -25.71% | -$0.130 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.080 | $0.060 | -25.00% | -$0.080 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.013 | -23.52% | -$0.030 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.082 | $0.063 | -23.17% | -$0.010 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.070 | $0.054 | -22.85% | -$0.070 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| PFM | PACIFIC MINING LIMITED | $0.450 | $0.350 | -22.22% | $0.020 | $0.000 |
| QSS | QUESTUS LIMITED | $0.045 | $0.035 | -22.22% | -$0.020 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.160 | $0.125 | -21.87% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.145 | -21.62% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.014 | $0.011 | -21.42% | -$0.030 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.024 | $0.019 | -20.83% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.030 | $0.024 | -20.00% | -$0.030 | $0.000 |
| SOP | SML CORPORATION LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.050 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.031 | $0.025 | -19.35% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.130 | $0.105 | -19.23% | -$0.070 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.275 | $1.035 | -18.82% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.080 | $0.065 | -18.75% | -$0.060 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.245 | $0.200 | -18.36% | -$0.040 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.295 | -18.05% | -$0.050 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.705 | $0.580 | -17.73% | $0.140 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.060 | $1.695 | -17.71% | $0.340 | $0.050 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.200 | $0.165 | -17.50% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.200 | $0.165 | -17.50% | -$0.060 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.240 | $0.200 | -16.66% | -$0.020 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.012 | $0.010 | -16.66% | -$0.320 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.090 | $0.075 | -16.66% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.840 | $0.700 | -16.66% | $0.230 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.078 | $0.065 | -16.66% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.245 | $0.205 | -16.32% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.037 | $0.031 | -16.21% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | -$0.070 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.890 | $1.595 | -15.60% | $0.040 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.045 | $0.038 | -15.55% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.710 | $0.600 | -15.49% | $0.270 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.195 | $0.165 | -15.38% | -$0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.480 | $2.100 | -15.32% | $0.280 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.059 | $0.050 | -15.25% | -$0.040 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.059 | $0.050 | -15.25% | -$0.010 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.200 | $0.170 | -15.00% | $0.010 | $0.010 |
| NEN | NEON ENERGY LIMITED | $0.305 | $0.260 | -14.75% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.145 | -14.70% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.885 | $0.755 | -14.68% | $0.090 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.055 | $0.047 | -14.54% | $0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.090 | $0.077 | -14.44% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.092 | $0.079 | -14.13% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| EXA | EXCELA LIMITED | $0.037 | $0.032 | -13.51% | -$0.250 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.785 | $0.680 | -13.37% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.030 | $0.026 | -13.33% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.045 | $0.039 | -13.33% | $0.000 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.150 | $0.130 | -13.33% | -$0.120 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.038 | $0.033 | -13.15% | -$0.080 | $0.000 |
| HAO | HAOMA MINING NL | $0.230 | $0.200 | -13.04% | $0.120 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.085 | $0.074 | -12.94% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.155 | $0.135 | -12.90% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.155 | $0.135 | -12.90% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.350 | $0.305 | -12.85% | -$0.040 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.555 | $0.485 | -12.61% | $0.150 | $0.010 |
| AGX | AGENIX LIMITED | $0.024 | $0.021 | -12.50% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.016 | $0.014 | -12.50% | -$0.070 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.080 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.645 | $1.440 | -12.46% | $0.380 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.081 | $0.071 | -12.34% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.285 | $0.250 | -12.28% | -$0.080 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.041 | $0.036 | -12.19% | -$0.080 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.022 | -12.00% | $0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.050 | $0.044 | -12.00% | -$0.020 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.170 | $0.150 | -11.76% | -$0.640 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.150 | -11.76% | -$0.060 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.640 | $0.565 | -11.71% | -$0.760 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.825 | $0.730 | -11.51% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.175 | $0.155 | -11.42% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.079 | $0.070 | -11.39% | -$0.550 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.027 | $0.024 | -11.11% | -$0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.360 | $0.320 | -11.11% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.875 | $1.670 | -10.93% | $0.350 | $0.060 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.165 | -10.81% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.067 | $0.060 | -10.44% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.145 | $0.130 | -10.34% | -$0.160 | $0.000 |
| FWL | FERROWEST LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.390 | $0.350 | -10.25% | -$0.090 | $0.000 |
| PPM | PRIMERO MINING CORP. | $6.030 | $5.420 | -10.11% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.030 | $0.027 | -10.00% | $0.050 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.900 | $1.710 | -10.00% | $0.070 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.550 | $0.495 | -10.00% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.855 | $0.770 | -9.94% | $0.080 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.041 | $0.037 | -9.75% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.021 | $0.019 | -9.52% | -$0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.895 | $0.810 | -9.49% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.160 | $0.145 | -9.37% | $0.030 | $0.010 |
| IPB | IPB PETROLEUM LIMITED | $0.320 | $0.290 | -9.37% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.043 | $0.039 | -9.30% | -$0.090 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $13.240 | $12.020 | -9.21% | $1.020 | $0.120 |
| AEK | ANATOLIA ENERGY LIMITED | $0.099 | $0.090 | -9.09% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.190 | $2.900 | -9.09% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.220 | $0.200 | -9.09% | -$0.050 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.066 | $0.060 | -9.09% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.670 | $0.610 | -8.95% | $0.050 | $0.020 |
| BND | BANDANNA ENERGY LIMITED | $0.225 | $0.205 | -8.88% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.225 | $0.205 | -8.88% | $0.030 | $0.000 |
| APE | AP EAGERS LIMITED | $4.990 | $4.550 | -8.81% | $0.330 | $0.130 |
| IMA | IMAGE RESOURCES NL | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.460 | $0.420 | -8.69% | -$0.040 | $0.010 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.012 | $0.011 | -8.33% | -$0.100 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.480 | $0.440 | -8.33% | $0.030 | $0.010 |
| FRR | FRR CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| IVX | INVION LIMITED | $0.096 | $0.088 | -8.33% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.098 | $0.090 | -8.16% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.086 | $0.079 | -8.13% | -$0.270 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.050 | $0.965 | -8.09% | $0.050 | $0.020 |
| DRM | DORAY MINERALS LIMITED | $0.685 | $0.630 | -8.02% | -$0.040 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.250 | $1.150 | -8.00% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.000 | $0.920 | -8.00% | $0.060 | $0.050 |
| NGE | NEW GUINEA ENERGY LTD | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.050 | $0.046 | -8.00% | -$0.500 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.380 | $0.350 | -7.89% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.255 | $0.235 | -7.84% | -$0.140 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.895 | $0.825 | -7.82% | $0.070 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.350 | $4.010 | -7.81% | $0.140 | $0.030 |
| COK | COCKATOO COAL LIMITED | $0.077 | $0.071 | -7.79% | $0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.065 | $0.060 | -7.69% | -$0.070 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.000 | $3.700 | -7.50% | $0.220 | $0.080 |
| PNL | PARINGA RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.740 | $0.685 | -7.43% | $0.140 | $0.030 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.054 | $0.050 | -7.40% | -$0.100 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.270 | $0.250 | -7.40% | -$0.050 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.710 | $2.510 | -7.38% | -$0.100 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.885 | $0.820 | -7.34% | -$0.060 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.825 | $0.765 | -7.27% | $0.030 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.055 | $0.051 | -7.27% | $0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.042 | $0.039 | -7.14% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.098 | $0.091 | -7.14% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.215 | $0.200 | -6.97% | $0.030 | $0.010 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.860 | $0.800 | -6.97% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.072 | $0.067 | -6.94% | $0.010 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.150 | $0.140 | -6.66% | -$0.130 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.850 | $2.660 | -6.66% | $0.240 | $0.100 |
| RDM | RED METAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.580 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.015 | $0.014 | -6.66% | -$0.380 | $0.000 |
| WEB | WEBJET LIMITED | $4.220 | $3.940 | -6.63% | $0.190 | $0.060 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.300 | $4.020 | -6.51% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.860 | $0.805 | -6.39% | -$0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.550 | $0.515 | -6.36% | -$0.040 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.520 | $5.170 | -6.34% | -$0.070 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.079 | $0.074 | -6.32% | -$0.090 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.079 | $0.074 | -6.32% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $24.000 | $22.500 | -6.25% | $0.590 | $0.400 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.960 | $0.900 | -6.25% | $0.060 | $0.030 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.032 | $0.030 | -6.25% | -$0.220 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.096 | $0.090 | -6.25% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.080 | $0.075 | -6.25% | $0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.130 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.735 | $0.690 | -6.12% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.575 | $0.540 | -6.08% | -$0.100 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $1.900 | $1.785 | -6.05% | $0.120 | $0.020 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.700 | $3.480 | -5.94% | $0.480 | $0.050 |
| RCT | REEF CASINO TRUST | $2.600 | $2.450 | -5.76% | $0.220 | $0.120 |
| DTL | DATA#3 LIMITED | $1.220 | $1.150 | -5.73% | $0.080 | $0.030 |
| APG | AUSTPAC RESOURCES NL | $0.035 | $0.033 | -5.71% | $0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.175 | $0.165 | -5.71% | -$0.240 | $0.010 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.350 | $0.330 | -5.71% | $0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.275 | $0.260 | -5.45% | $0.020 | $0.020 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.650 | $1.560 | -5.45% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.740 | $6.380 | -5.34% | $0.250 | $0.130 |
| COI | COMET RIDGE LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.070 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CVC | CVC LIMITED | $1.150 | $1.090 | -5.21% | $0.080 | $0.020 |
| SRZ | STELLAR RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.690 | $3.500 | -5.14% | $0.260 | $0.030 |
| ARD | ARGENT MINERALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.040 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.365 | $1.295 | -5.12% | $0.130 | $0.030 |
| ACB | A-CAP RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.081 | $0.077 | -4.93% | -$0.030 | $0.000 |
| DTM | DART MINING NL | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.041 | $0.039 | -4.87% | -$0.040 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.083 | $0.079 | -4.81% | -$0.120 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.420 | $0.400 | -4.76% | $0.060 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.575 | $1.500 | -4.76% | $0.360 | $0.080 |
| ROL | ROBUST RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.380 | $1.315 | -4.71% | $0.060 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.990 | $2.850 | -4.68% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $10.790 | $10.290 | -4.63% | $0.660 | $0.200 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.060 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.550 | $1.480 | -4.51% | $0.250 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $19.900 | $19.010 | -4.47% | $1.740 | $0.620 |
| CLX | CTI LOGISTICS LIMITED | $2.020 | $1.930 | -4.45% | $0.160 | $0.040 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.020 | $0.975 | -4.41% | $0.000 | $0.090 |
| NEA | NEARMAP LTD | $0.345 | $0.330 | -4.34% | -$0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.230 | $0.220 | -4.34% | -$0.070 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.100 | $2.010 | -4.28% | $0.130 | $0.010 |
| PGM | PLATINA RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.350 | $0.335 | -4.28% | -$0.160 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.585 | $0.560 | -4.27% | $0.030 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.150 | $2.060 | -4.18% | $0.140 | $0.090 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.360 | $0.345 | -4.16% | $0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.725 | $0.695 | -4.13% | -$0.290 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.880 | $4.680 | -4.09% | $0.400 | $0.140 |
| LNC | LINC ENERGY LTD | $1.590 | $1.525 | -4.08% | -$0.120 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.100 | $0.030 |
| GED | GOLDEN DEEPS LIMITED. | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.375 | $0.360 | -4.00% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.380 | $0.365 | -3.94% | $0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $2.330 | $2.240 | -3.86% | $0.160 | $0.070 |
| ACK | AUSTOCK GROUP LIMITED | $0.260 | $0.250 | -3.84% | $0.110 | $0.010 |
| AKF | ASK FUNDING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.010 |
| AUC | AUSGOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.600 | $2.500 | -3.84% | $0.130 | $0.060 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.390 | $0.375 | -3.84% | -$0.060 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.435 | $1.380 | -3.83% | -$1.500 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.060 | $1.020 | -3.77% | $0.040 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $2.660 | $2.560 | -3.75% | $0.420 | $0.040 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.310 | $12.810 | -3.75% | $0.410 | $0.210 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.730 | $15.150 | -3.68% | $0.630 | $0.100 |
| ORE | OROCOBRE LIMITED | $2.180 | $2.100 | -3.66% | $0.890 | $0.000 |
| AAI | ALCOA INC. | $8.200 | $7.900 | -3.65% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.660 | $4.490 | -3.64% | $0.270 | $0.120 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.055 | $0.053 | -3.63% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.830 | $0.800 | -3.61% | $0.080 | $0.020 |
| PGI | PANTERRA GOLD LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.560 | $0.540 | -3.57% | -$0.060 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.570 | $1.515 | -3.50% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.575 | $1.520 | -3.49% | $0.070 | $0.030 |
| TGA | THORN GROUP LIMITED | $2.310 | $2.230 | -3.46% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.435 | $0.420 | -3.44% | $0.070 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.600 | $1.545 | -3.43% | $0.100 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.680 | $12.250 | -3.39% | $0.790 | $0.240 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.430 | -3.37% | $0.050 | $0.010 |
| AQQ | APHRODITE GOLD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.050 | $1.015 | -3.33% | $0.090 | $0.030 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.010 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.145 | -3.33% | $0.060 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| REA | REA GROUP LTD | $38.400 | $37.130 | -3.30% | $0.740 | $0.160 |
| CRB | CARBINE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.440 | $3.330 | -3.19% | $0.130 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.470 | $0.455 | -3.19% | -$0.120 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.230 | $2.160 | -3.13% | $0.540 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.700 | $6.490 | -3.13% | $0.620 | $0.220 |
| DGX | DIPLOMA GROUP LIMITED | $0.032 | $0.031 | -3.12% | -$0.080 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.120 | $1.085 | -3.12% | $0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.445 | $1.400 | -3.11% | $0.080 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.645 | $0.625 | -3.10% | $0.020 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $1.945 | $1.885 | -3.08% | -$0.250 | $0.000 |
| ALU | ALTIUM LIMITED | $2.600 | $2.520 | -3.07% | $0.100 | $0.030 |
| AOH | ALTONA MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.033 | $0.032 | -3.03% | -$0.140 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| NVT | NAVITAS LIMITED | $5.980 | $5.800 | -3.01% | $0.190 | $0.090 |
| FXL | FLEXIGROUP LIMITED | $4.330 | $4.200 | -3.00% | $0.220 | $0.070 |
| ALR | ABERDEEN LEADERS LIMITED | $1.340 | $1.300 | -2.98% | $0.030 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.700 | $3.590 | -2.97% | $0.150 | $0.130 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.050 | $4.900 | -2.97% | $0.440 | $0.130 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.165 | -2.94% | $0.030 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.430 | $3.330 | -2.91% | $0.210 | $0.070 |
| FGE | FORGE GROUP LIMITED | $5.530 | $5.370 | -2.89% | $0.710 | $0.100 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.345 | $0.335 | -2.89% | $0.020 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.740 | $1.690 | -2.87% | $0.150 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.250 | $5.100 | -2.85% | -$0.110 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.700 | $0.680 | -2.85% | $0.210 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.140 | $0.000 |
| EPD | EMPIRED LTD | $0.700 | $0.680 | -2.85% | $0.020 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.890 | $0.865 | -2.80% | $0.080 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.105 | $1.075 | -2.71% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.850 | $1.800 | -2.70% | $0.130 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $1.300 | $1.265 | -2.69% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.340 | $3.250 | -2.69% | $0.160 | $0.000 |
| SEK | SEEK LIMITED | $11.700 | $11.390 | -2.64% | $0.410 | $0.100 |
| AEB | ALGAE.TEC LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.076 | $0.074 | -2.63% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.760 | $0.740 | -2.63% | -$0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.770 | $0.750 | -2.59% | -$0.050 | $0.030 |
| SIR | SIRIUS RESOURCES NL | $3.080 | $3.000 | -2.59% | -$0.100 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.390 | $0.380 | -2.56% | $0.050 | $0.000 |
| APA | APA GROUP | $6.000 | $5.850 | -2.50% | $0.400 | $0.170 |
| BSE | BASE RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $2.000 | $1.950 | -2.50% | $0.370 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $6.050 | $5.900 | -2.47% | $0.610 | $0.200 |
| GPT | GPT GROUP | $3.650 | $3.560 | -2.46% | $0.310 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $0.825 | $0.805 | -2.42% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.420 | $0.410 | -2.38% | -$0.030 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.420 | $0.410 | -2.38% | $0.020 | $0.010 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.140 | $5.020 | -2.33% | $0.280 | $0.060 |
| CKA | COKAL LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.086 | $0.084 | -2.32% | $0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.040 | $2.970 | -2.30% | $0.100 | $0.020 |
| SRI | SIPA RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.190 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.780 | $1.740 | -2.24% | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.590 | $4.490 | -2.17% | $0.250 | $0.090 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.410 | $1.380 | -2.12% | $0.030 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.120 | $5.990 | -2.12% | $0.280 | $0.100 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.235 | $0.230 | -2.12% | -$0.300 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.950 | $0.930 | -2.10% | $0.050 | $0.020 |
| CDA | CODAN LIMITED | $1.910 | $1.870 | -2.09% | $0.260 | $0.060 |
| IVC | INVOCARE LIMITED | $11.000 | $10.770 | -2.09% | $0.410 | $0.190 |
| OEX | OILEX LTD | $0.049 | $0.048 | -2.04% | -$0.050 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.980 | $0.960 | -2.04% | -$0.040 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.400 | -2.04% | $0.200 | $0.080 |
| CND | CLARIUS GROUP LIMITED | $0.250 | $0.245 | -2.00% | -$0.130 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.250 | $0.245 | -2.00% | $0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.510 | $0.500 | -1.96% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.150 | $4.070 | -1.92% | $0.560 | $0.180 |
| AWE | AWE LIMITED | $1.305 | $1.280 | -1.91% | -$0.160 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | $0.070 | $0.030 |
| YTC | YTC RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.270 | $8.120 | -1.81% | $0.490 | $0.190 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.750 | $13.500 | -1.81% | $0.490 | $0.180 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.555 | $0.545 | -1.80% | $0.150 | $0.020 |
| ENV | ENVESTRA LIMITED | $1.115 | $1.095 | -1.79% | $0.060 | $0.030 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.680 | $1.650 | -1.78% | -$0.240 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.180 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.560 | $0.550 | -1.78% | $0.020 | $0.020 |
| FDC | FEDERATION CENTRES | $2.260 | $2.220 | -1.76% | $0.000 | $0.070 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.200 | $38.510 | -1.76% | $3.620 | $0.610 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.000 | $2.950 | -1.66% | $0.000 | $0.020 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.850 | $1.820 | -1.62% | -$0.020 | $0.050 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.980 | $4.900 | -1.60% | $0.160 | $0.000 |
| MEL | METGASCO LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.860 | $3.800 | -1.55% | $0.240 | $0.090 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.650 | -1.51% | $0.040 | $0.020 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.650 | $1.625 | -1.51% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.980 | $1.950 | -1.51% | $0.220 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.660 | $0.650 | -1.51% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | -$0.100 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.345 | $0.340 | -1.44% | -$0.060 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.040 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.065 | $1.050 | -1.40% | $0.290 | $0.000 |
| XAM | XANADU MINES LTD | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.600 | $3.550 | -1.38% | $0.090 | $0.100 |
| MEO | MEO AUSTRALIA LIMITED | $0.072 | $0.071 | -1.38% | -$0.110 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.630 | $6.540 | -1.35% | $0.480 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.260 | $2.230 | -1.32% | $0.070 | $0.080 |
| HHY | HASTINGS HIGH YIELD FUND | $0.380 | $0.375 | -1.31% | $0.070 | $0.380 |
| RXP | RXP SERVICES LIMITED | $0.760 | $0.750 | -1.31% | $0.060 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.770 | $0.760 | -1.29% | $0.050 | $0.010 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.185 | $1.170 | -1.26% | $0.010 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.400 | $0.395 | -1.25% | $0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.090 | $0.000 |
| NWT | NEWSAT LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.410 | $0.405 | -1.21% | -$0.060 | $0.000 |
| NXT | NEXTDC LIMITED | $2.610 | $2.580 | -1.14% | -$0.020 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.750 | $1.730 | -1.14% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.440 | $0.435 | -1.13% | $0.030 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.455 | $0.450 | -1.09% | -$0.050 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.910 | $0.900 | -1.09% | $0.060 | $0.020 |
| WAM | WAM CAPITAL LIMITED | $1.900 | $1.880 | -1.05% | $0.260 | $0.060 |
| RHG | RHG LIMITED | $0.490 | $0.485 | -1.02% | $0.100 | $0.090 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.990 | $0.980 | -1.01% | $0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.510 | $0.505 | -0.98% | $0.140 | $0.060 |
| GWA | GWA GROUP LIMITED. | $3.140 | $3.110 | -0.95% | $0.140 | $0.060 |
| SLM | SALMAT LIMITED | $2.100 | $2.080 | -0.95% | $0.140 | $0.040 |
| TRG | TREASURY GROUP LIMITED | $8.400 | $8.320 | -0.95% | $0.370 | $0.170 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $41.150 | $40.760 | -0.94% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.300 | $4.260 | -0.93% | $0.490 | $0.200 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.535 | $0.530 | -0.93% | $0.080 | $0.020 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.095 | $1.085 | -0.91% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $66.500 | $65.900 | -0.90% | $2.220 | $0.490 |
| EQT | EQUITY TRUSTEES LIMITED | $16.550 | $16.400 | -0.90% | $1.000 | $0.420 |
| SGH | SLATER and GORDON LIMITED | $3.630 | $3.600 | -0.82% | $0.190 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.730 | $3.700 | -0.80% | $0.250 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.510 | $2.490 | -0.79% | $0.180 | $0.090 |
| BRG | BREVILLE GROUP LIMITED | $8.930 | $8.860 | -0.78% | $0.370 | $0.140 |
| CDD | CARDNO LIMITED | $6.430 | $6.380 | -0.77% | $0.570 | $0.180 |
| MNF | MY NET FONE LIMITED | $1.380 | $1.370 | -0.72% | $0.060 | $0.010 |
| ARG | ARGO INVESTMENTS LIMITED | $6.960 | $6.910 | -0.71% | $0.270 | $0.130 |
| SAI | SAI GLOBAL LIMITED | $4.280 | $4.250 | -0.70% | $0.190 | $0.070 |
| TWD | TAMAWOOD LIMITED | $2.960 | $2.940 | -0.67% | $0.320 | $0.080 |
| IIN | IINET LIMITED | $6.020 | $5.980 | -0.66% | $0.340 | $0.080 |
| ALQ | ALS LIMITED | $9.770 | $9.710 | -0.61% | $0.730 | $0.210 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.630 | $1.620 | -0.61% | $0.130 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.720 | $1.710 | -0.58% | $0.090 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.840 | $1.830 | -0.54% | $0.090 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $11.300 | $11.240 | -0.53% | $0.320 | $0.130 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.950 | $0.945 | -0.52% | $0.040 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.700 | $36.510 | -0.51% | $1.180 | $0.290 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.990 | $1.980 | -0.50% | $0.110 | $0.070 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.005 | $1.000 | -0.49% | $0.110 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.015 | -0.49% | $0.060 | $0.030 |
| TNE | TECHNOLOGY ONE LIMITED | $2.020 | $2.010 | -0.49% | $0.080 | $0.030 |
| CMW | CROMWELL PROPERTY GROUP | $1.035 | $1.030 | -0.48% | $0.050 | $0.020 |
| GNC | GRAINCORP LIMITED | $12.450 | $12.390 | -0.48% | $1.020 | $0.200 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.120 | $2.110 | -0.47% | $0.000 | $0.010 |
| WHC | WHITEHAVEN COAL LIMITED | $2.150 | $2.140 | -0.46% | $0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.050 | $11.000 | -0.45% | $0.690 | $0.110 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.180 | $1.175 | -0.42% | $0.080 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.430 | $2.420 | -0.41% | $0.090 | $0.040 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.070 | $5.050 | -0.39% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.430 | $15.370 | -0.38% | $0.660 | $0.300 |
| EPW | ERM POWER LIMITED | $2.640 | $2.630 | -0.37% | $0.050 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.365 | $1.360 | -0.36% | $0.120 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.740 | $2.730 | -0.36% | $0.040 | $0.040 |
| OSH | OIL SEARCH LIMITED | $8.530 | $8.500 | -0.35% | $0.130 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $1.540 | $1.535 | -0.32% | $0.170 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $3.110 | $3.100 | -0.32% | $0.210 | $0.050 |
| TPM | TPG TELECOM LIMITED | $3.610 | $3.600 | -0.27% | $0.140 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.980 | $18.930 | -0.26% | $0.210 | $0.230 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.910 | $1.905 | -0.26% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.970 | $3.960 | -0.25% | -$0.530 | $0.010 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.610 | $4.600 | -0.21% | $0.000 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $13.960 | $13.930 | -0.21% | $0.650 | $0.250 |
| STO | SANTOS LIMITED | $14.990 | $14.960 | -0.20% | $0.540 | $0.150 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.240 | $100.050 | -0.18% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.490 | $12.470 | -0.16% | $0.310 | $0.140 |
| SUN | SUNCORP GROUP LIMITED | $12.770 | $12.750 | -0.15% | $0.690 | $0.250 |
| MLT | MILTON CORPORATION LIMITED | $19.790 | $19.780 | -0.05% | $0.860 | $0.390 |
ASX Weekly Losers (09-Sep-2013 to 13-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment