| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.013 | $0.009 | -30.76% | -$0.010 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.050 | $0.037 | -26.00% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.145 | -25.64% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.100 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| PFM | PACIFIC MINING LIMITED | $0.450 | $0.350 | -22.22% | $0.020 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| SOP | SML CORPORATION LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.012 | $0.010 | -16.66% | -$0.320 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.150 | $0.125 | -16.66% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.052 | $0.045 | -13.46% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.150 | $0.130 | -13.33% | -$0.120 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.085 | $0.074 | -12.94% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.080 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.050 | $0.044 | -12.00% | -$0.020 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.160 | $1.035 | -10.77% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.220 | $0.200 | -9.09% | -$0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.310 | $2.100 | -9.09% | $0.280 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.890 | $0.810 | -8.98% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.034 | $0.031 | -8.82% | -$0.050 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.058 | $0.053 | -8.62% | -$0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.120 | $0.110 | -8.33% | $0.050 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.165 | -8.33% | -$0.060 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.540 | $0.495 | -8.33% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.025 | $0.023 | -8.00% | -$0.080 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.820 | $0.755 | -7.92% | $0.090 | $0.000 |
| AHK | ARK MINES LIMITED | $0.065 | $0.060 | -7.69% | -$0.070 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.080 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.080 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.270 | $0.250 | -7.40% | -$0.050 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $2.640 | $2.450 | -7.19% | $0.220 | $0.120 |
| AMX | AMPELLA MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.160 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.042 | $0.039 | -7.14% | -$0.090 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.825 | $1.695 | -7.12% | $0.340 | $0.050 |
| GRR | GRANGE RESOURCES LIMITED. | $0.215 | $0.200 | -6.97% | $0.030 | $0.010 |
| TLG | TALGA RESOURCES LTD | $0.058 | $0.054 | -6.89% | -$0.070 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.730 | $0.680 | -6.84% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.210 | $2.060 | -6.78% | $0.140 | $0.090 |
| TNG | TNG LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.110 | $2.900 | -6.75% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.050 | $0.980 | -6.66% | $0.200 | $0.030 |
| PGS | PLANET GAS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.030 | $0.028 | -6.66% | -$0.170 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.580 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.090 | $0.084 | -6.66% | $0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.780 | $0.730 | -6.41% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.079 | $0.074 | -6.32% | -$0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.535 | $1.440 | -6.18% | $0.380 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.980 | $0.920 | -6.12% | $0.060 | $0.050 |
| MBE | MOBILE EMBRACE LIMITED | $0.082 | $0.077 | -6.09% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.870 | $0.820 | -5.74% | -$0.060 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.615 | $0.580 | -5.69% | $0.140 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.365 | $0.345 | -5.47% | $0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.765 | $1.670 | -5.38% | $0.350 | $0.060 |
| AAX | AUSENCO LIMITED | $1.780 | $1.685 | -5.33% | $0.330 | $0.100 |
| NAN | NANOSONICS LIMITED | $0.850 | $0.805 | -5.29% | -$0.030 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.380 | $0.360 | -5.26% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.095 | $0.090 | -5.26% | -$0.170 | $0.000 |
| RNC | RUN CORP LIMITED | $0.285 | $0.270 | -5.26% | $0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.675 | $0.640 | -5.18% | -$0.010 | $0.020 |
| NST | NORTHERN STAR RESOURCES LTD | $0.870 | $0.825 | -5.17% | $0.070 | $0.010 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | -$0.130 | $0.010 |
| RRS | RANGE RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.790 | $0.750 | -5.06% | -$0.050 | $0.030 |
| CTE | CRYOSITE LIMITED | $0.600 | $0.570 | -5.00% | $0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.805 | $0.765 | -4.96% | $0.030 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.810 | $0.770 | -4.93% | $0.080 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.700 | $5.420 | -4.91% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.640 | $1.560 | -4.87% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.415 | $0.395 | -4.81% | $0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.105 | $0.100 | -4.76% | -$0.130 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.420 | $0.400 | -4.76% | $0.060 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.840 | $0.800 | -4.76% | $0.080 | $0.020 |
| MWR | MGM WIRELESS LIMITED | $1.470 | $1.400 | -4.76% | $0.080 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.630 | $0.600 | -4.76% | $0.270 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.425 | $0.405 | -4.70% | -$0.060 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.320 | $0.305 | -4.68% | -$0.040 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.660 | $0.630 | -4.54% | -$0.040 | $0.000 |
| FAR | FAR LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.060 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.110 | $2.970 | -4.50% | $0.100 | $0.020 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.067 | $0.064 | -4.47% | -$0.050 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.570 | $1.500 | -4.45% | $0.360 | $0.080 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.450 | $0.430 | -4.44% | $0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.225 | $0.215 | -4.44% | -$0.050 | $0.000 |
| CSV | CSG LIMITED | $1.020 | $0.975 | -4.41% | $0.000 | $0.090 |
| PTR | PETRATHERM LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.100 | $2.010 | -4.28% | $0.130 | $0.010 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.940 | $0.900 | -4.25% | $0.060 | $0.030 |
| AZY | ANTIPA MINERALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.940 | $0.900 | -4.25% | $0.070 | $0.020 |
| PDN | PALADIN ENERGY LTD | $0.595 | $0.570 | -4.20% | -$0.290 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.099 | $0.095 | -4.04% | -$0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.000 | $0.960 | -4.00% | -$0.040 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.770 | $2.660 | -3.97% | $0.240 | $0.100 |
| AZV | AZURE HEALTHCARE LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.600 | $2.500 | -3.84% | $0.130 | $0.060 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.090 | $2.010 | -3.82% | $0.080 | $0.030 |
| FKP | FKP PROPERTY GROUP | $1.450 | $1.395 | -3.79% | -$1.710 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.300 | $5.100 | -3.77% | -$0.110 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.960 | $2.850 | -3.71% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.270 | $0.260 | -3.70% | -$0.150 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.054 | $0.052 | -3.70% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.830 | $0.800 | -3.61% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.000 | $1.930 | -3.50% | $0.160 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.285 | $0.275 | -3.50% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.100 | $3.960 | -3.41% | -$0.530 | $0.010 |
| COO | CORUM GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.455 | $0.440 | -3.29% | $0.030 | $0.010 |
| IVX | INVION LIMITED | $0.091 | $0.088 | -3.29% | -$0.010 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.100 | $3.000 | -3.22% | -$0.100 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.210 | $2.140 | -3.16% | $0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.150 | $4.020 | -3.13% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.032 | $0.031 | -3.12% | -$0.080 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.850 | $3.730 | -3.11% | $0.570 | $0.300 |
| OGC | OCEANAGOLD CORPORATION | $1.765 | $1.710 | -3.11% | $0.070 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $1.290 | $1.250 | -3.10% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.097 | $0.094 | -3.09% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| MXQ | MAX TRUST | $0.165 | $0.160 | -3.03% | -$0.070 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.650 | $1.600 | -3.03% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.500 | $0.485 | -3.00% | $0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.033 | -2.94% | $0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.170 | $0.165 | -2.94% | -$0.240 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.430 | $3.330 | -2.91% | $0.130 | $0.000 |
| ALQ | ALS LIMITED | $10.000 | $9.710 | -2.90% | $0.730 | $0.210 |
| BNO | BIONOMICS LIMITED | $0.690 | $0.670 | -2.89% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.067 | -2.89% | $0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $1.045 | $1.015 | -2.87% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.175 | -2.77% | $0.050 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.180 | $0.175 | -2.77% | $0.040 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.360 | $0.350 | -2.77% | -$0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.720 | $0.700 | -2.77% | $0.230 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.080 | $1.050 | -2.77% | $0.290 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.360 | $0.350 | -2.77% | -$0.090 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.275 | $1.240 | -2.74% | -$0.380 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.220 | $2.160 | -2.70% | $0.540 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.130 | $15.700 | -2.66% | $0.820 | $0.250 |
| AEB | ALGAE.TEC LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.077 | $0.075 | -2.59% | $0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.180 | $1.150 | -2.54% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.785 | $1.740 | -2.52% | -$0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.170 | $3.090 | -2.52% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.990 | $0.965 | -2.52% | $0.050 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.850 | $13.500 | -2.52% | $0.490 | $0.180 |
| CRZ | CARSALES.COM LIMITED | $11.530 | $11.240 | -2.51% | $0.320 | $0.130 |
| AVJ | AVJENNINGS LIMITED | $0.600 | $0.585 | -2.50% | -$0.190 | $0.000 |
| DTM | DART MINING NL | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.800 | $2.730 | -2.50% | $0.040 | $0.040 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $6.050 | $5.900 | -2.47% | $0.610 | $0.200 |
| ASZ | ASG GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.070 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.700 | $6.540 | -2.38% | $0.480 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.625 | -2.34% | $0.020 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.430 | $0.420 | -2.32% | -$0.040 | $0.010 |
| WPG | WPG RESOURCES LTD | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.160 | $2.110 | -2.31% | $0.150 | $0.050 |
| SEK | SEEK LIMITED | $11.660 | $11.390 | -2.31% | $0.410 | $0.100 |
| PRR | PRIMA BIOMED LTD | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.800 | $11.530 | -2.28% | $0.150 | $0.050 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.440 | $0.430 | -2.27% | $0.050 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.440 | $0.430 | -2.27% | -$2.730 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.044 | $0.043 | -2.27% | $0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.110 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.330 | $1.300 | -2.25% | $0.030 | $0.020 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.670 | $0.655 | -2.23% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.350 | $1.320 | -2.22% | -$0.230 | $0.020 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.100 | $4.010 | -2.19% | $0.140 | $0.030 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.920 | $0.900 | -2.17% | $0.150 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.590 | $4.490 | -2.17% | $0.270 | $0.120 |
| APE | AP EAGERS LIMITED | $4.650 | $4.550 | -2.15% | $0.330 | $0.130 |
| ILU | ILUKA RESOURCES LIMITED | $11.600 | $11.350 | -2.15% | $0.870 | $0.100 |
| RFE | RED FORK ENERGY LIMITED | $0.465 | $0.455 | -2.15% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.660 | $4.560 | -2.14% | $0.390 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.410 | $1.380 | -2.12% | -$1.500 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.510 | $8.330 | -2.11% | $1.110 | $0.200 |
| WTP | WATPAC LIMITED | $0.710 | $0.695 | -2.11% | -$0.290 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.048 | $0.047 | -2.08% | $0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.920 | $1.880 | -2.08% | $0.260 | $0.060 |
| BCI | BC IRON LIMITED | $4.380 | $4.290 | -2.05% | $0.510 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.730 | $1.695 | -2.02% | $0.270 | $0.060 |
| BLY | BOART LONGYEAR LIMITED | $0.495 | $0.485 | -2.02% | $0.150 | $0.010 |
| CND | CLARIUS GROUP LIMITED | $0.250 | $0.245 | -2.00% | -$0.130 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.745 | $1.710 | -2.00% | $0.090 | $0.030 |
| CGH | CALIBRE GROUP LIMITED | $0.515 | $0.505 | -1.94% | $0.140 | $0.060 |
| SDG | SUNLAND GROUP LIMITED | $1.820 | $1.785 | -1.92% | $0.120 | $0.020 |
| AWE | AWE LIMITED | $1.305 | $1.280 | -1.91% | -$0.160 | $0.000 |
| ATU | ATRUM COAL NL | $1.580 | $1.550 | -1.89% | -$0.050 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.170 | $3.110 | -1.89% | $0.140 | $0.060 |
| CZI | CASSINI RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.770 | $3.700 | -1.85% | $0.250 | $0.050 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $41.520 | $40.760 | -1.83% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.610 | $6.490 | -1.81% | $0.620 | $0.220 |
| IMD | IMDEX LIMITED | $0.835 | $0.820 | -1.79% | $0.190 | $0.030 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.120 | $1.100 | -1.78% | $0.060 | $0.030 |
| LNR | LONESTAR RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.560 | $0.550 | -1.78% | $0.020 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.470 | $12.250 | -1.76% | $0.790 | $0.240 |
| PNA | PANAUST LIMITED | $2.260 | $2.220 | -1.76% | $0.240 | $0.040 |
| RIO | RIO TINTO LIMITED | $64.200 | $63.080 | -1.74% | -$1.600 | $0.920 |
| NCM | NEWCREST MINING LIMITED | $12.230 | $12.020 | -1.71% | $1.020 | $0.120 |
| AGO | ATLAS IRON LIMITED | $0.880 | $0.865 | -1.70% | -$0.420 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.350 | $2.310 | -1.70% | $0.210 | $0.080 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.580 | $3.520 | -1.67% | $0.240 | $0.090 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.895 | $0.880 | -1.67% | $0.050 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.840 | $4.760 | -1.65% | $0.040 | $0.050 |
| CSR | CSR LIMITED | $2.440 | $2.400 | -1.63% | $0.120 | $0.030 |
| HDX | HUGHES DRILLING LIMITED | $0.305 | $0.300 | -1.63% | $0.090 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.400 | $15.150 | -1.62% | $0.630 | $0.100 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.620 | $0.610 | -1.61% | $0.050 | $0.020 |
| OZL | OZ MINERALS LIMITED | $4.330 | $4.260 | -1.61% | $0.490 | $0.200 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.980 | $4.900 | -1.60% | $0.160 | $0.000 |
| IRE | IRESS LIMITED | $9.470 | $9.320 | -1.58% | $0.300 | $0.250 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.945 | $0.930 | -1.58% | $0.050 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $1.915 | $1.885 | -1.56% | -$0.250 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.930 | $1.900 | -1.55% | $0.040 | $0.070 |
| BRG | BREVILLE GROUP LIMITED | $9.000 | $8.860 | -1.55% | $0.370 | $0.140 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.650 | -1.51% | $0.040 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | $5.280 | $5.200 | -1.51% | -$0.940 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.650 | $1.625 | -1.51% | -$0.010 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.640 | $2.600 | -1.51% | $0.220 | $0.060 |
| FLT | FLIGHT CENTRE LIMITED | $50.370 | $49.610 | -1.50% | $2.090 | $0.460 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.995 | $0.980 | -1.50% | $0.020 | $0.000 |
| EAL | E and A LIMITED | $0.670 | $0.660 | -1.49% | $0.050 | $0.030 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.740 | $4.670 | -1.47% | $0.180 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $10.200 | $10.050 | -1.47% | $0.260 | $0.140 |
| PGM | PLATINA RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.000 | $12.810 | -1.46% | $0.410 | $0.210 |
| AYA | ATTILA RESOURCES LIMITED | $0.690 | $0.680 | -1.44% | -$0.050 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.035 | $1.020 | -1.44% | $0.040 | $0.040 |
| VLA | VIRALYTICS LIMITED | $0.345 | $0.340 | -1.44% | -$0.060 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.040 | $0.000 |
| ASX | ASX LIMITED | $35.350 | $34.850 | -1.41% | $1.910 | $0.880 |
| TSM | THINKSMART LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.072 | $0.071 | -1.38% | $0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.140 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $37.650 | $37.130 | -1.38% | $0.740 | $0.160 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.090 | $1.075 | -1.37% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.470 | $1.450 | -1.36% | $0.240 | $0.100 |
| CAJ | CAPITOL HEALTH LIMITED | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.460 | $4.400 | -1.34% | $0.160 | $0.060 |
| TWD | TAMAWOOD LIMITED | $2.980 | $2.940 | -1.34% | $0.320 | $0.080 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.500 | $1.480 | -1.33% | $0.250 | $0.050 |
| CDM | CADENCE CAPITAL LIMITED | $1.500 | $1.480 | -1.33% | $0.170 | $0.050 |
| EZL | EUROZ LIMITED | $1.125 | $1.110 | -1.33% | $0.130 | $0.010 |
| BWP | BWP TRUST | $2.270 | $2.240 | -1.32% | $0.160 | $0.070 |
| PEX | PEEL MINING LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.440 | $12.280 | -1.28% | $0.570 | $0.120 |
| COZ | CO2 GROUP LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.078 | $0.077 | -1.28% | $0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.090 | $9.960 | -1.28% | -$1.390 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.140 | $3.100 | -1.27% | $0.210 | $0.050 |
| SHD | SHERWIN IRON LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.120 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.270 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.090 | $0.000 |
| NWT | NEWSAT LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.450 | $2.420 | -1.22% | $0.090 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $0.815 | $0.805 | -1.22% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.080 | $5.020 | -1.18% | $0.280 | $0.060 |
| IPP | IPROPERTY GROUP LIMITED | $1.280 | $1.265 | -1.17% | -$0.020 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.710 | $1.690 | -1.16% | $0.150 | $0.030 |
| CNU | CHORUS LIMITED | $2.570 | $2.540 | -1.16% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $6.050 | $5.980 | -1.15% | $0.340 | $0.080 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.610 | $2.580 | -1.14% | -$0.020 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.090 | $13.930 | -1.13% | $0.650 | $0.250 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.440 | $0.435 | -1.13% | $0.030 | $0.010 |
| TOE | TORO ENERGY LIMITED | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.630 | $3.590 | -1.10% | $0.150 | $0.130 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.480 | $44.000 | -1.07% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $20.150 | $19.940 | -1.04% | $1.080 | $0.500 |
| BHP | BHP BILLITON LIMITED | $36.580 | $36.200 | -1.03% | $1.780 | $0.560 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.098 | $0.097 | -1.02% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $1.970 | $1.950 | -1.01% | $0.370 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $32.420 | $32.090 | -1.01% | $2.000 | $0.860 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.530 | $1.515 | -0.98% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.530 | $1.515 | -0.98% | $0.050 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.080 | $3.050 | -0.97% | $0.000 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.500 | $10.400 | -0.95% | $0.510 | $0.280 |
| MQG | MACQUARIE GROUP LIMITED | $49.270 | $48.800 | -0.95% | $2.440 | $1.250 |
| CDU | CUDECO LIMITED | $2.110 | $2.090 | -0.94% | -$0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.850 | $33.530 | -0.94% | $1.750 | $0.930 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.095 | $1.085 | -0.91% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $3.330 | $3.300 | -0.90% | $0.150 | $0.040 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.665 | $1.650 | -0.90% | -$0.240 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.320 | $3.290 | -0.90% | $0.130 | $0.060 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.120 | $1.110 | -0.89% | $0.190 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.565 | $0.560 | -0.88% | $0.030 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.500 | -0.88% | $0.180 | $0.100 |
| MND | MONADELPHOUS GROUP LIMITED | $19.180 | $19.010 | -0.88% | $1.740 | $0.620 |
| UNS | UNILIFE CORPORATION | $0.570 | $0.565 | -0.87% | -$0.760 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.640 | $4.600 | -0.86% | $0.000 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.585 | $0.580 | -0.85% | -$1.170 | $0.010 |
| NVT | NAVITAS LIMITED | $5.850 | $5.800 | -0.85% | $0.190 | $0.090 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.090 | $18.930 | -0.83% | $0.210 | $0.230 |
| KSC | K and S CORPORATION LIMITED | $1.825 | $1.810 | -0.82% | $0.220 | $0.060 |
| EGG | ENERO GROUP LIMITED | $0.620 | $0.615 | -0.80% | -$0.750 | $0.000 |
| ORI | ORICA LIMITED | $21.140 | $20.970 | -0.80% | $1.090 | $0.390 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.530 | $2.510 | -0.79% | -$0.050 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.240 | $10.160 | -0.78% | $0.720 | $0.300 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.150 | $10.070 | -0.78% | $1.350 | $0.340 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.550 | $2.530 | -0.78% | $0.190 | $0.030 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.920 | $1.905 | -0.78% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.830 | $3.800 | -0.78% | $0.240 | $0.090 |
| IVE | ISHARES MSCI EAFE ETF | $67.950 | $67.450 | -0.73% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.685 | $0.680 | -0.72% | $0.020 | $0.000 |
| PPC | PEET LIMITED | $1.380 | $1.370 | -0.72% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.280 | $4.250 | -0.70% | $0.190 | $0.070 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.790 | $113.000 | -0.69% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.810 | $5.770 | -0.68% | -$0.190 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.830 | $5.790 | -0.68% | $0.220 | $0.080 |
| BGL | BIGAIR GROUP LIMITED | $0.745 | $0.740 | -0.67% | $0.030 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.770 | $38.510 | -0.67% | $3.620 | $0.610 |
| IBK | ISHARES MSCI BRIC ETF | $40.480 | $40.220 | -0.64% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.540 | $1.530 | -0.64% | $0.050 | $0.030 |
| TWR | TOWER LIMITED | $1.560 | $1.550 | -0.64% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.570 | $1.560 | -0.63% | $0.150 | $0.030 |
| TAH | TABCORP HOLDINGS LIMITED | $3.210 | $3.190 | -0.62% | $0.340 | $0.110 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.830 | $0.825 | -0.60% | -$0.050 | $0.010 |
| CKF | COLLINS FOODS LIMITED | $1.700 | $1.690 | -0.58% | $0.190 | $0.040 |
| VLW | VILLA WORLD LIMITED. | $1.710 | $1.700 | -0.58% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.500 | $3.480 | -0.57% | $0.480 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $6.950 | $6.910 | -0.57% | $0.270 | $0.130 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.470 | $3.450 | -0.57% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.840 | $1.830 | -0.54% | $0.090 | $0.040 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.720 | $3.700 | -0.53% | $0.220 | $0.080 |
| HOM | HOMELOANS LIMITED | $0.940 | $0.935 | -0.53% | $0.090 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.920 | $1.910 | -0.52% | $0.040 | $0.000 |
| IEU | ISHARES EUROPE ETF | $47.120 | $46.880 | -0.50% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.090 | $4.070 | -0.48% | $0.560 | $0.180 |
| FBU | FLETCHER BUILDING LIMITED | $8.330 | $8.290 | -0.48% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.055 | $1.050 | -0.47% | $0.020 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $52.980 | $52.730 | -0.47% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $77.900 | $77.540 | -0.46% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.150 | $2.140 | -0.46% | $0.130 | $0.050 |
| ENV | ENVESTRA LIMITED | $1.100 | $1.095 | -0.45% | $0.060 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $13.200 | $13.140 | -0.45% | $0.330 | $0.000 |
| FDC | FEDERATION CENTRES | $2.230 | $2.220 | -0.44% | $0.000 | $0.070 |
| TGA | THORN GROUP LIMITED | $2.240 | $2.230 | -0.44% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.135 | $1.130 | -0.44% | $0.120 | $0.040 |
| DTL | DATA#3 LIMITED | $1.155 | $1.150 | -0.43% | $0.080 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.080 | $14.020 | -0.42% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.175 | $1.170 | -0.42% | $0.010 | $0.000 |
| UXC | UXC LIMITED | $1.205 | $1.200 | -0.41% | $0.070 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.490 | -0.40% | $0.180 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $49.620 | $49.420 | -0.40% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $4.920 | $4.900 | -0.40% | $0.440 | $0.130 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.315 | $1.310 | -0.38% | -$0.420 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.190 | $5.170 | -0.38% | -$0.070 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.650 | $36.510 | -0.38% | $1.180 | $0.290 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.320 | $1.315 | -0.37% | $0.060 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.720 | $5.700 | -0.34% | $0.140 | $0.120 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.930 | $5.910 | -0.33% | $0.220 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.280 | $105.920 | -0.33% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.000 | $11.960 | -0.33% | $1.210 | $0.160 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.370 | $30.270 | -0.32% | $2.040 | $0.730 |
| LNC | LINC ENERGY LTD | $1.530 | $1.525 | -0.32% | -$0.120 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.540 | $1.535 | -0.32% | $0.170 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.180 | $3.170 | -0.31% | $0.120 | $0.050 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.600 | $1.595 | -0.31% | $0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.330 | $3.320 | -0.30% | $0.190 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $184.340 | $183.800 | -0.29% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.695 | $1.690 | -0.29% | $0.170 | $0.050 |
| MTS | METCASH LIMITED | $3.360 | $3.350 | -0.29% | $0.160 | $0.120 |
| WEB | WEBJET LIMITED | $3.950 | $3.940 | -0.25% | $0.190 | $0.060 |
| TRG | TREASURY GROUP LIMITED | $8.340 | $8.320 | -0.23% | $0.370 | $0.170 |
| BXB | BRAMBLES LIMITED | $8.890 | $8.870 | -0.22% | $0.440 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.980 | $73.820 | -0.21% | $4.320 | $1.640 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.620 | $4.610 | -0.21% | $0.170 | $0.040 |
| STO | SANTOS LIMITED | $14.990 | $14.960 | -0.20% | $0.540 | $0.150 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.360 | $8.350 | -0.11% | $0.390 | $0.150 |
| IFL | IOOF HOLDINGS LIMITED | $8.830 | $8.820 | -0.11% | $0.030 | $0.190 |
| MLT | MILTON CORPORATION LIMITED | $19.790 | $19.780 | -0.05% | $0.860 | $0.390 |
| NWS | NEWS CORPORATION.. | $18.700 | $18.690 | -0.05% | $1.680 | $0.070 |
| IAA | ISHARES ASIA 50 ETF | $50.460 | $50.450 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (12-Sep-2013 to 13-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment