| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BML | BOTSWANA METALS LIMITED | $0.005 | $0.002 | -60.00% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.100 | $0.067 | -33.00% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.090 | $0.065 | -27.77% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.080 | $0.060 | -25.00% | -$0.080 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| QSS | QUESTUS LIMITED | $0.045 | $0.035 | -22.22% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.089 | $0.070 | -21.34% | -$0.070 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.040 | $0.032 | -20.00% | -$0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.038 | $0.031 | -18.42% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.070 | $0.058 | -17.14% | -$0.070 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.030 | $0.025 | -16.66% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.088 | $0.075 | -14.77% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.145 | -14.70% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.055 | $0.047 | -14.54% | -$0.020 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.024 | $0.021 | -12.50% | -$0.040 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.640 | $0.560 | -12.50% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.072 | $0.063 | -12.50% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | -$0.060 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.049 | $0.043 | -12.24% | $0.020 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.110 | $0.097 | -11.81% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.175 | $0.155 | -11.42% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.045 | $0.040 | -11.11% | $0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.048 | $0.043 | -10.41% | -$0.040 | $0.000 |
| ADX | ADX ENERGY LTD | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.550 | $0.495 | -10.00% | $0.150 | $0.010 |
| CCF | CARBON CONSCIOUS LIMITED | $0.030 | $0.027 | -10.00% | $0.050 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.270 | -10.00% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.260 | $0.235 | -9.61% | $0.100 | $0.030 |
| ADY | ADMIRALTY RESOURCES NL. | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.054 | $0.049 | -9.25% | -$0.050 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.066 | $0.060 | -9.09% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.110 | $0.100 | -9.09% | -$0.160 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | -$0.040 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.800 | $0.730 | -8.75% | -$0.290 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.059 | $0.054 | -8.47% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.012 | $0.011 | -8.33% | -$0.100 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.098 | $0.090 | -8.16% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.070 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.195 | $0.180 | -7.69% | -$0.040 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.065 | $0.060 | -7.69% | -$0.080 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.395 | $0.365 | -7.59% | -$0.060 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.875 | $0.810 | -7.42% | $0.080 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.055 | $0.051 | -7.27% | -$0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| TON | TRITON MINERALS LTD | $0.057 | $0.053 | -7.01% | -$0.050 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.044 | $0.041 | -6.81% | -$0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.070 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.770 | $0.720 | -6.49% | $0.230 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.950 | $1.825 | -6.41% | $0.340 | $0.050 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $24.000 | $22.500 | -6.25% | $0.590 | $0.400 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.032 | $0.030 | -6.25% | -$0.220 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.049 | $0.046 | -6.12% | -$0.500 | $0.000 |
| OEX | OILEX LTD | $0.050 | $0.047 | -6.00% | -$0.050 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.270 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.090 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.255 | $0.240 | -5.88% | -$0.110 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.650 | $0.615 | -5.38% | $0.140 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.040 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.685 | $1.600 | -5.04% | $0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.285 | -5.00% | $0.030 | $0.010 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.710 | $0.675 | -4.92% | $0.140 | $0.030 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.240 | $1.180 | -4.83% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.420 | $0.400 | -4.76% | $0.100 | $0.010 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.050 | $1.000 | -4.76% | -$0.040 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.530 | $0.505 | -4.71% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.130 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.440 | $0.420 | -4.54% | $0.010 | $0.020 |
| IVA | INOVA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.190 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.660 | $0.630 | -4.54% | $0.270 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.470 | $0.450 | -4.25% | $0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.235 | $0.225 | -4.25% | -$0.300 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.080 | $1.035 | -4.16% | $0.040 | $0.040 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $4.110 | $3.950 | -3.89% | $0.190 | $0.060 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.495 | -3.88% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.645 | $0.620 | -3.87% | $0.050 | $0.020 |
| ACK | AUSTOCK GROUP LIMITED | $0.260 | $0.250 | -3.84% | $0.110 | $0.010 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.640 | $3.500 | -3.84% | $0.480 | $0.050 |
| CXU | CAULDRON ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $2.620 | $2.520 | -3.81% | $0.100 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $2.880 | $2.770 | -3.81% | $0.240 | $0.100 |
| PPM | PRIMERO MINING CORP. | $5.920 | $5.700 | -3.71% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.010 | $16.400 | -3.58% | $1.000 | $0.420 |
| BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.080 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.280 | $0.270 | -3.57% | -$0.150 | $0.000 |
| SUD | SUDA LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.590 | $2.500 | -3.47% | $0.420 | $0.040 |
| AMX | AMPELLA MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.160 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.030 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.025 | $0.990 | -3.41% | $0.050 | $0.020 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.145 | -3.33% | $0.060 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.480 | $5.300 | -3.28% | -$0.110 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.305 | $0.295 | -3.27% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.010 |
| CRB | CARBINE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.140 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.060 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.470 | $0.455 | -3.19% | $0.030 | $0.010 |
| APE | AP EAGERS LIMITED | $4.800 | $4.650 | -3.12% | $0.330 | $0.130 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.570 | $2.490 | -3.11% | -$0.100 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.870 | $12.470 | -3.10% | $0.790 | $0.240 |
| POH | PHOSPHAGENICS LIMITED | $0.097 | $0.094 | -3.09% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.280 | $2.210 | -3.07% | $0.140 | $0.090 |
| PEM | PERILYA LIMITED | $0.325 | $0.315 | -3.07% | $0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.100 | $0.097 | -3.00% | -$0.070 | $0.000 |
| NEA | NEARMAP LTD | $0.335 | $0.325 | -2.98% | -$0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.850 | $0.825 | -2.94% | -$0.150 | $0.000 |
| MXQ | MAX TRUST | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.800 | $4.660 | -2.91% | $0.390 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.420 | $2.350 | -2.89% | $0.210 | $0.080 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.290 | $8.050 | -2.89% | $0.490 | $0.190 |
| APG | AUSTPAC RESOURCES NL | $0.035 | $0.034 | -2.85% | $0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.175 | $0.170 | -2.85% | $0.060 | $0.010 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.535 | $0.520 | -2.80% | $0.050 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.074 | $0.072 | -2.70% | $0.010 | $0.000 |
| HNG | HGL LIMITED | $0.555 | $0.540 | -2.70% | -$0.100 | $0.020 |
| IFE | IRONCLAD MINING LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.555 | $0.540 | -2.70% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.750 | $0.730 | -2.66% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.325 | $1.290 | -2.64% | $0.130 | $0.030 |
| ARD | ARGENT MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.040 | $0.000 |
| CAA | CAPRAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.380 | $0.370 | -2.63% | $0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.350 | $13.000 | -2.62% | $0.410 | $0.210 |
| CLV | CLOVER CORPORATION LIMITED | $0.580 | $0.565 | -2.58% | $0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.370 | $2.310 | -2.53% | $0.280 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.190 | $1.160 | -2.52% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.080 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.810 | $1.765 | -2.48% | $0.350 | $0.060 |
| AGR | AGUIA RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.120 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.082 | $0.080 | -2.43% | -$0.700 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.083 | $0.081 | -2.40% | -$0.550 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.625 | $0.610 | -2.40% | -$0.710 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.650 | $19.180 | -2.39% | $1.740 | $0.620 |
| MBE | MOBILE EMBRACE LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.700 | $4.590 | -2.34% | $0.270 | $0.120 |
| GBZ | GBM RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.780 | $4.670 | -2.30% | $0.400 | $0.140 |
| MEI | METEORIC RESOURCES NL | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.400 | $4.300 | -2.27% | -$0.530 | $0.030 |
| WPG | WPG RESOURCES LTD | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.900 | $0.880 | -2.22% | -$0.420 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
| GPT | GPT GROUP | $3.620 | $3.540 | -2.20% | $0.310 | $0.050 |
| NCM | NEWCREST MINING LIMITED | $12.500 | $12.230 | -2.16% | $1.020 | $0.120 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.850 | $1.810 | -2.16% | -$0.020 | $0.050 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.930 | $0.910 | -2.15% | $0.150 | $0.000 |
| IVX | INVION LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.235 | $0.230 | -2.12% | -$0.140 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.049 | $0.048 | -2.04% | $0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $5.920 | $5.800 | -2.02% | $0.330 | $0.050 |
| APA | APA GROUP | $5.940 | $5.820 | -2.02% | $0.400 | $0.170 |
| ILU | ILUKA RESOURCES LIMITED | $11.840 | $11.600 | -2.02% | $0.870 | $0.100 |
| RHL | RURALCO HOLDINGS LIMITED | $3.470 | $3.400 | -2.01% | $0.250 | $0.100 |
| NTC | NETCOMM WIRELESS LIMITED | $0.250 | $0.245 | -2.00% | $0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.510 | $4.420 | -1.99% | $0.250 | $0.090 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.015 | $0.995 | -1.97% | $0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.620 | $3.550 | -1.93% | $0.090 | $0.100 |
| CSV | CSG LIMITED | $1.040 | $1.020 | -1.92% | $0.000 | $0.090 |
| NEN | NEON ENERGY LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.300 | $1.275 | -1.92% | -$0.380 | $0.030 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | $0.070 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.805 | $0.790 | -1.86% | -$0.050 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $2.740 | $2.690 | -1.82% | $0.310 | $0.090 |
| DRA | DRAGON MINING LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.550 | $0.540 | -1.81% | -$0.060 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.055 | $0.054 | -1.81% | -$0.330 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.200 | $11.000 | -1.78% | $0.690 | $0.110 |
| BKN | BRADKEN LIMITED | $6.160 | $6.050 | -1.78% | $0.610 | $0.200 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.180 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.057 | $0.056 | -1.75% | -$0.050 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.430 | $1.405 | -1.74% | $0.120 | $0.010 |
| STP | STERIHEALTH LIMITED | $1.430 | $1.405 | -1.74% | $0.190 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.865 | $0.850 | -1.73% | -$0.030 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.750 | $1.720 | -1.71% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.175 | $1.155 | -1.70% | $0.080 | $0.030 |
| TPM | TPG TELECOM LIMITED | $3.570 | $3.510 | -1.68% | $0.140 | $0.040 |
| AVJ | AVJENNINGS LIMITED | $0.610 | $0.600 | -1.63% | -$0.190 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.620 | $0.610 | -1.61% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $1.555 | $1.530 | -1.60% | -$0.120 | $0.000 |
| NUF | NUFARM LIMITED | $5.170 | $5.090 | -1.54% | $0.180 | $0.030 |
| TIS | TISSUE THERAPIES LIMITED | $0.325 | $0.320 | -1.53% | -$0.040 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.930 | $3.870 | -1.52% | $0.090 | $0.080 |
| NVT | NAVITAS LIMITED | $5.940 | $5.850 | -1.51% | $0.190 | $0.090 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.325 | -1.51% | -$0.070 | $0.000 |
| CMI | CMI LIMITED. | $2.000 | $1.970 | -1.50% | $0.370 | $0.000 |
| PMP | PMP LIMITED | $0.340 | $0.335 | -1.47% | -$0.160 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.920 | $8.790 | -1.45% | $0.410 | $0.140 |
| AJQ | ARMOUR ENERGY LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.470 | $3.420 | -1.44% | $0.310 | $0.110 |
| APN | APN NEWS and MEDIA LIMITED | $0.345 | $0.340 | -1.44% | -$0.830 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.150 | $4.090 | -1.44% | $0.560 | $0.180 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.800 | $2.760 | -1.42% | -$0.130 | $0.080 |
| RRL | REGIS RESOURCES LIMITED | $4.210 | $4.150 | -1.42% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.100 | $2.070 | -1.42% | $0.140 | $0.040 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.070 | $0.069 | -1.42% | $0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.860 | -1.37% | $0.270 | $0.110 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.260 | $5.190 | -1.33% | -$0.070 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.260 | $2.230 | -1.32% | $0.070 | $0.080 |
| GJT | GALILEO JAPAN TRUST | $1.520 | $1.500 | -1.31% | -$0.300 | $0.000 |
| PNA | PANAUST LIMITED | $2.290 | $2.260 | -1.31% | $0.240 | $0.040 |
| OBS | ORBIS GOLD LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.079 | $0.078 | -1.26% | -$0.160 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.250 | $3.210 | -1.23% | $0.340 | $0.110 |
| SXY | SENEX ENERGY LIMITED | $0.815 | $0.805 | -1.22% | $0.030 | $0.000 |
| UXC | UXC LIMITED | $1.220 | $1.205 | -1.22% | $0.070 | $0.020 |
| SHJ | SHINE CORPORATE LTD | $1.650 | $1.630 | -1.21% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.425 | $0.420 | -1.17% | $0.070 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.550 | $2.520 | -1.17% | $0.160 | $0.060 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.730 | $1.710 | -1.15% | $0.150 | $0.030 |
| ASB | AUSTAL LIMITED | $0.875 | $0.865 | -1.14% | $0.080 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.760 | $1.740 | -1.13% | $0.140 | $0.070 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.445 | $0.440 | -1.12% | -$2.730 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.470 | $0.465 | -1.06% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.780 | $5.720 | -1.03% | $1.190 | $0.140 |
| IVC | INVOCARE LIMITED | $10.820 | $10.710 | -1.01% | $0.410 | $0.190 |
| CMW | CROMWELL PROPERTY GROUP | $1.030 | $1.020 | -0.97% | $0.050 | $0.020 |
| FSA | FSA GROUP LIMITED | $1.030 | $1.020 | -0.97% | $0.070 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $1.550 | $1.535 | -0.96% | $0.380 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.530 | $12.410 | -0.95% | $0.310 | $0.140 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.525 | $0.520 | -0.95% | $0.150 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $3.170 | $3.140 | -0.94% | $0.210 | $0.050 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.535 | $0.530 | -0.93% | $0.080 | $0.020 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.250 | $15.110 | -0.91% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.680 | $1.665 | -0.89% | -$0.240 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.670 | $6.610 | -0.89% | $0.620 | $0.220 |
| SKE | SKILLED GROUP LIMITED | $3.360 | $3.330 | -0.89% | $0.210 | $0.070 |
| CSL | CSL LIMITED | $65.860 | $65.280 | -0.88% | $2.220 | $0.490 |
| BWP | BWP TRUST | $2.290 | $2.270 | -0.87% | $0.160 | $0.070 |
| MYS | MYSTATE LIMITED | $4.640 | $4.600 | -0.86% | $0.310 | $0.140 |
| AMP | AMP LIMITED | $4.700 | $4.660 | -0.85% | $0.250 | $0.120 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.185 | $1.175 | -0.84% | $0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.530 | $15.400 | -0.83% | $0.630 | $0.100 |
| CSR | CSR LIMITED | $2.460 | $2.440 | -0.81% | $0.120 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.520 | $2.500 | -0.79% | $0.180 | $0.090 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.275 | $1.265 | -0.78% | $0.090 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.550 | $2.530 | -0.78% | -$0.050 | $0.060 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.645 | $0.640 | -0.77% | $0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.945 | $1.930 | -0.77% | $0.220 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.290 | $1.280 | -0.77% | -$0.020 | $0.000 |
| SGP | STOCKLAND | $3.880 | $3.850 | -0.77% | $0.010 | $0.120 |
| SUN | SUNCORP GROUP LIMITED | $12.830 | $12.730 | -0.77% | $0.690 | $0.250 |
| WHF | WHITEFIELD LIMITED | $3.860 | $3.830 | -0.77% | $0.240 | $0.090 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.330 | $1.320 | -0.75% | $0.060 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.325 | $1.315 | -0.75% | -$0.420 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.675 | $0.670 | -0.74% | $0.520 | $0.000 |
| WTP | WATPAC LIMITED | $0.715 | $0.710 | -0.69% | -$0.290 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.910 | $2.890 | -0.68% | $0.170 | $0.100 |
| GFF | GOODMAN FIELDER LIMITED. | $0.735 | $0.730 | -0.68% | -$0.050 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.810 | $5.770 | -0.68% | $0.280 | $0.100 |
| OZL | OZ MINERALS LIMITED | $4.360 | $4.330 | -0.68% | $0.490 | $0.200 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.745 | $0.740 | -0.67% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.510 | $1.500 | -0.66% | $0.130 | $0.050 |
| RXP | RXP SERVICES LIMITED | $0.750 | $0.745 | -0.66% | $0.060 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.755 | $0.750 | -0.66% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.530 | $1.520 | -0.65% | $0.070 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $25.870 | $25.700 | -0.65% | $1.110 | $0.210 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.530 | $1.520 | -0.65% | $0.120 | $0.050 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.540 | $1.530 | -0.64% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.270 | $3.250 | -0.61% | $0.160 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $13.280 | $13.200 | -0.60% | $0.330 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $4.950 | $4.920 | -0.60% | $0.440 | $0.130 |
| IMD | IMDEX LIMITED | $0.840 | $0.835 | -0.59% | $0.190 | $0.030 |
| REA | REA GROUP LTD | $37.870 | $37.650 | -0.58% | $0.740 | $0.160 |
| AUT | AURORA OIL and GAS LIMITED | $3.450 | $3.430 | -0.57% | $0.130 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.875 | $0.870 | -0.57% | -$0.060 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.875 | $0.870 | -0.57% | $0.070 | $0.010 |
| CGF | CHALLENGER LIMITED | $5.340 | $5.310 | -0.56% | $0.650 | $0.090 |
| OGC | OCEANAGOLD CORPORATION | $1.775 | $1.765 | -0.56% | $0.070 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.900 | $0.895 | -0.55% | $0.050 | $0.030 |
| AMH | AMCIL LIMITED | $0.915 | $0.910 | -0.54% | $0.040 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.830 | $1.820 | -0.54% | $0.120 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.950 | $0.945 | -0.52% | $0.040 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.790 | $3.770 | -0.52% | $0.250 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.930 | $1.920 | -0.51% | $0.260 | $0.060 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.005 | $1.000 | -0.49% | $0.110 | $0.030 |
| ALQ | ALS LIMITED | $10.050 | $10.000 | -0.49% | $0.730 | $0.210 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.150 | $2.140 | -0.46% | $0.190 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.645 | $0.642 | -0.46% | -$0.080 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $2.230 | $2.220 | -0.44% | $0.540 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.150 | $1.145 | -0.43% | $0.070 | $0.030 |
| WAX | WAM RESEARCH LIMITED | $1.140 | $1.135 | -0.43% | $0.120 | $0.040 |
| ORG | ORIGIN ENERGY LIMITED | $14.150 | $14.090 | -0.42% | $0.650 | $0.250 |
| WAA | WAM ACTIVE LIMITED | $1.215 | $1.210 | -0.41% | $0.090 | $0.050 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.000 | $4.980 | -0.40% | $0.160 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.100 | $5.080 | -0.39% | $0.280 | $0.060 |
| NXT | NEXTDC LIMITED | $2.620 | $2.610 | -0.38% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.355 | -0.36% | $0.120 | $0.010 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.390 | $8.360 | -0.35% | $0.390 | $0.150 |
| GBT | GBST HOLDINGS LIMITED | $2.850 | $2.840 | -0.35% | $0.050 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.640 | $5.620 | -0.35% | $0.330 | $0.110 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.900 | $13.850 | -0.35% | $0.490 | $0.180 |
| TRG | TREASURY GROUP LIMITED | $8.370 | $8.340 | -0.35% | $0.370 | $0.170 |
| WRT | WESTFIELD RETAIL TRUST | $2.970 | $2.960 | -0.33% | $0.270 | $0.090 |
| GNC | GRAINCORP LIMITED | $12.420 | $12.380 | -0.32% | $1.020 | $0.200 |
| PMC | PLATINUM CAPITAL LIMITED | $1.545 | $1.540 | -0.32% | $0.170 | $0.020 |
| TTS | TATTS GROUP LIMITED | $3.120 | $3.110 | -0.32% | $0.190 | $0.080 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.575 | $1.570 | -0.31% | $0.150 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $3.180 | $3.170 | -0.31% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.480 | $3.470 | -0.28% | -$0.400 | $0.080 |
| CQR | CHARTER HALL RETAIL REIT | $3.640 | $3.630 | -0.27% | $0.150 | $0.130 |
| TRU | THE TRUST COMPANY LIMITED | $7.150 | $7.130 | -0.27% | $0.310 | $0.180 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.730 | $3.720 | -0.26% | $0.220 | $0.080 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.980 | $1.975 | -0.25% | $0.110 | $0.070 |
| SAI | SAI GLOBAL LIMITED | $4.290 | $4.280 | -0.23% | $0.190 | $0.070 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.140 | $73.980 | -0.21% | $4.320 | $1.640 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.760 | $4.750 | -0.21% | $0.160 | $0.060 |
| BLD | BORAL LIMITED. | $4.850 | $4.840 | -0.20% | $0.040 | $0.050 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.240 | $100.050 | -0.18% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $32.480 | $32.420 | -0.18% | $2.000 | $0.860 |
| RMD | RESMED INC | $5.610 | $5.600 | -0.17% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $6.060 | $6.050 | -0.16% | $0.340 | $0.080 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.400 | $30.370 | -0.09% | $2.040 | $0.730 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.100 | $19.090 | -0.05% | $0.210 | $0.230 |
ASX Losers Day On Day (11-Sep-2013 to 12-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment