| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $1.930 | $0.040 | $0.070 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | Diversified Financials | $0.800 | $0.080 | $0.020 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | Diversified Financials | $0.065 | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | Diversified Financials | $1.730 | $0.270 | $0.060 |
| ANN | ANSELL LIMITED | Health Care Equipment and Services | $21.610 | $0.920 | $0.160 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | Diversified Financials | $1.920 | $0.040 | $0.000 |
| ARI | ARRIUM LIMITED | Materials | $1.350 | -$0.230 | $0.020 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | Energy | $1.290 | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | Materials | $1.580 | -$0.050 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.740 | $0.180 | $0.040 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $3.330 | $0.150 | $0.040 |
| BLT | BENITEC BIOPHARMA LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.370 | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.690 | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | Banks | $10.500 | $0.510 | $0.280 |
| BRG | BREVILLE GROUP LIMITED | Retailing | $9.000 | $0.370 | $0.140 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $11.530 | $0.320 | $0.130 |
| CWN | CROWN LIMITED | Consumer Services | $15.470 | $0.580 | $0.180 |
| CYC | CYCLOPHARM LIMITED | Health Care Equipment and Services | $0.210 | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | Materials | $4.860 | $0.240 | $0.080 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $8.330 | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $50.370 | $2.090 | $0.460 |
| FTZ | FERTOZ LIMITED | Materials | $0.430 | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $3.090 | $0.090 | $0.030 |
| GID | GI DYNAMICS, INC | Health Care Equipment and Services | $0.890 | -$0.470 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | Energy | $0.155 | -$0.040 | $0.000 |
| GWA | GWA GROUP LIMITED. | Capital Goods | $3.170 | $0.140 | $0.060 |
| ICQ | ICAR ASIA LIMITED | Media | $0.840 | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | GICS Sector Code Not Applicable | $67.030 | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | Real Estate | $0.440 | $0.000 | $0.000 |
| IRE | IRESS LIMITED | Software and Services | $9.470 | $0.300 | $0.250 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | GICS Sector Code Not Applicable | $41.520 | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | Retailing | $20.150 | $1.080 | $0.500 |
| KRC | KING RIVER COPPER LIMITED | Materials | $0.067 | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | Capital Goods | $1.695 | $0.170 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | Commercial and Professional Services | $12.000 | $1.210 | $0.160 |
| MKB | MOKO.MOBI LIMITED | Telecommunication Services | $0.140 | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | $2.400 | -$0.260 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $49.270 | $2.440 | $1.250 |
| NPX | NUPLEX INDUSTRIES LIMITED. | Materials | $2.910 | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | Technology Hardware and Equipment | $0.021 | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | Telecommunication Services | $0.049 | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | Real Estate | $0.285 | $0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | Commercial and Professional Services | $3.700 | $0.130 | $0.050 |
| SCC | SCOTT CORPORATION LIMITED. | Transportation | $0.545 | $0.050 | $0.010 |
| SCD | SCANTECH LIMITED | Technology Hardware and Equipment | $1.110 | $0.140 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $52.980 | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | Health Care Equipment and Services | $16.130 | $0.820 | $0.250 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $49.620 | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | Capital Goods | $1.530 | $0.050 | $0.020 |
| SYP | STYLE LIMITED | Capital Goods | $0.016 | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | Consumer Durables and Apparel | $2.980 | $0.320 | $0.080 |
| VLW | VILLA WORLD LIMITED. | Real Estate | $1.710 | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | Food Beverage and Tobacco | $5.770 | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | Materials | $0.030 | -$0.010 | $0.000 |
| XRO | XERO LIMITED | Software and Services | $16.230 | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | Food Beverage and Tobacco | $0.210 | -$0.020 | $0.000 |
ASX Rolling 52 Week Highs (12-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment