| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.025 | $0.015 | -40.00% | -$0.550 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.035 | $0.025 | -28.57% | -$0.030 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.100 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.135 | $0.110 | -18.51% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.049 | $0.040 | -18.36% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.068 | $0.056 | -17.64% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.040 | $0.033 | -17.50% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.060 | $0.051 | -15.00% | $0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.076 | $0.065 | -14.47% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.035 | $0.030 | -14.28% | -$0.500 | $0.000 |
| BIT | BIOTRON LIMITED | $0.099 | $0.085 | -14.14% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| BNX | BANNON LIMITED | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| STE | STRATATEL LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.210 | $0.185 | -11.90% | -$0.300 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.095 | $0.085 | -10.52% | -$0.190 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.040 | $1.835 | -10.04% | $0.220 | $0.060 |
| AMB | AMBITION GROUP LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.100 | $0.090 | -10.00% | $0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.052 | $0.047 | -9.61% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.265 | $0.240 | -9.43% | -$0.060 | $0.000 |
| PAB | PATRYS LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.043 | $0.039 | -9.30% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.490 | $0.445 | -9.18% | -$0.020 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.044 | $0.040 | -9.09% | -$0.030 | $0.000 |
| USA | URANIUMSA LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.165 | -8.33% | $0.050 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.660 | $0.605 | -8.33% | $0.030 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $1.575 | $1.450 | -7.93% | -$0.120 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.410 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.255 | $0.235 | -7.84% | -$0.060 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.050 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.060 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.026 | $0.024 | -7.69% | -$0.040 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.390 | $0.360 | -7.69% | $0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.580 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | -$0.060 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.092 | $0.085 | -7.60% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.030 | $0.010 |
| GUN | GUNSON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.081 | $0.075 | -7.40% | $0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.275 | $0.255 | -7.27% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.140 | $0.130 | -7.14% | -$0.130 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.635 | $0.590 | -7.08% | $0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.400 | -6.97% | $0.010 | $0.010 |
| PPK | PPK GROUP LIMITED | $0.505 | $0.470 | -6.93% | $0.030 | $0.010 |
| CDY | CELLMID LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.170 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.040 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| EGN | ENGENCO LIMITED | $0.150 | $0.140 | -6.66% | -$0.640 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.165 | $1.090 | -6.43% | $0.070 | $0.020 |
| ATU | ATRUM COAL NL | $1.880 | $1.760 | -6.38% | -$0.050 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| DVA | DIVERSA LIMITED | $0.033 | $0.031 | -6.06% | -$0.090 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.500 | $0.470 | -6.00% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.017 | $0.016 | -5.88% | -$0.380 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.018 | $0.017 | -5.55% | -$0.160 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.655 | $1.565 | -5.43% | $0.350 | $0.060 |
| EPD | EMPIRED LTD | $0.740 | $0.700 | -5.40% | $0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.190 | $0.180 | -5.26% | -$0.090 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.380 | $0.360 | -5.26% | -$0.040 | $0.000 |
| TCQ | TRINITY GROUP | $0.285 | $0.270 | -5.26% | $0.070 | $0.030 |
| CGO | CPT GLOBAL LIMITED | $0.480 | $0.455 | -5.20% | -$0.030 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.230 | $10.650 | -5.16% | $0.150 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.775 | $0.735 | -5.16% | $0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.390 | $0.370 | -5.12% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.078 | $0.074 | -5.12% | -$0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.550 | $2.420 | -5.09% | -$0.100 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.060 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.510 | $0.485 | -4.90% | -$0.290 | $0.000 |
| UNX | URANEX LIMITED | $0.041 | $0.039 | -4.87% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.083 | $0.079 | -4.81% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.365 | $1.300 | -4.76% | -$1.500 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.050 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.840 | $0.800 | -4.76% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.090 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.090 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.270 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.320 | $0.305 | -4.68% | -$0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.760 | $4.540 | -4.62% | $0.400 | $0.140 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.760 | $0.725 | -4.60% | -$0.050 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.087 | $0.083 | -4.59% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.088 | $0.084 | -4.54% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.110 | $0.105 | -4.54% | -$0.210 | $0.000 |
| MHM | MHM METALS LIMITED | $0.090 | $0.086 | -4.44% | -$0.070 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.380 | $1.320 | -4.34% | $0.050 | $0.030 |
| CSV | CSG LIMITED | $1.050 | $1.005 | -4.28% | $0.000 | $0.090 |
| MEO | MEO AUSTRALIA LIMITED | $0.070 | $0.067 | -4.28% | -$0.110 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.485 | $0.465 | -4.12% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.073 | $0.070 | -4.10% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.235 | -4.08% | $0.100 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.960 | $1.880 | -4.08% | $0.220 | $0.000 |
| OEX | OILEX LTD | $0.049 | $0.047 | -4.08% | -$0.050 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.500 | $0.480 | -4.00% | $0.050 | $0.010 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.625 | $0.600 | -4.00% | $0.030 | $0.010 |
| MMC | MARENGO MINING LIMITED. | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.380 | $1.325 | -3.98% | $0.100 | $0.040 |
| GJT | GALILEO JAPAN TRUST | $1.650 | $1.585 | -3.93% | -$0.300 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.940 | $4.750 | -3.84% | $0.390 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.390 | $0.375 | -3.84% | -$0.060 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.720 | $3.580 | -3.76% | $0.260 | $0.030 |
| CDA | CODAN LIMITED | $2.010 | $1.935 | -3.73% | $0.260 | $0.060 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.810 | $0.780 | -3.70% | -$0.110 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $15.660 | $15.080 | -3.70% | $0.540 | $0.150 |
| SUD | SUDA LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.830 | $1.765 | -3.55% | $0.070 | $0.050 |
| ENV | ENVESTRA LIMITED | $1.135 | $1.095 | -3.52% | $0.060 | $0.030 |
| GID | GI DYNAMICS, INC | $0.850 | $0.820 | -3.52% | -$0.470 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.057 | $0.055 | -3.50% | -$0.160 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.130 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.720 | $0.695 | -3.47% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.035 | $1.000 | -3.38% | $0.070 | $0.020 |
| BCT | BLUECHIIP LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.450 | $0.435 | -3.33% | $0.150 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.770 | $0.745 | -3.24% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $3.100 | $3.000 | -3.22% | $0.240 | $0.000 |
| PNA | PANAUST LIMITED | $2.180 | $2.110 | -3.21% | $0.240 | $0.040 |
| BUL | BLUE ENERGY LIMITED | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.260 | $1.220 | -3.17% | -$0.230 | $0.020 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.260 | $1.220 | -3.17% | $0.060 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.950 | $0.920 | -3.15% | $0.050 | $0.020 |
| SMR | STANMORE COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $49.830 | $48.300 | -3.07% | $2.090 | $0.460 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| SCD | SCANTECH LIMITED | $1.310 | $1.270 | -3.05% | $0.140 | $0.000 |
| APZ | ASPEN GROUP | $0.165 | $0.160 | -3.03% | -$0.240 | $0.010 |
| DOW | DOWNER EDI LIMITED | $4.620 | $4.480 | -3.03% | $0.220 | $0.100 |
| EAL | E and A LIMITED | $0.660 | $0.640 | -3.03% | $0.050 | $0.030 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| RNC | RUN CORP LIMITED | $0.330 | $0.320 | -3.03% | $0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.300 | $5.140 | -3.01% | -$0.070 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.845 | $0.820 | -2.95% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.860 | $8.600 | -2.93% | $0.130 | $0.020 |
| SGH | SLATER and GORDON LIMITED | $3.760 | $3.650 | -2.92% | $0.190 | $0.030 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.865 | $0.840 | -2.89% | $0.050 | $0.010 |
| BRU | BURU ENERGY LIMITED | $1.735 | $1.685 | -2.88% | -$0.030 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.040 | $1.010 | -2.88% | $0.060 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.870 | $0.845 | -2.87% | $0.070 | $0.010 |
| COZ | CO2 GROUP LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.470 | $2.400 | -2.83% | -$0.050 | $0.060 |
| AON | APOLLO MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.905 | $0.880 | -2.76% | $0.190 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $1.820 | $1.770 | -2.74% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.365 | $0.355 | -2.73% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.470 | $1.430 | -2.72% | $0.190 | $0.040 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.240 | $6.070 | -2.72% | $0.280 | $0.100 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.100 | $1.070 | -2.72% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.990 | $17.500 | -2.72% | $0.960 | $0.240 |
| AZM | AZUMAH RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.080 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.740 | $0.720 | -2.70% | -$0.120 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.970 | $2.890 | -2.69% | $0.170 | $0.100 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.160 | $71.210 | -2.66% | $4.320 | $1.640 |
| SRI | SIPA RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.800 | $3.700 | -2.63% | $0.560 | $0.180 |
| OZG | OZGROWTH LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.380 | $0.370 | -2.63% | $0.040 | $0.010 |
| TPD | TALON PETROLEUM LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| DVN | DEVINE LIMITED | $1.170 | $1.140 | -2.56% | -$0.100 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.470 | $14.100 | -2.55% | $0.650 | $0.250 |
| DTL | DATA#3 LIMITED | $1.190 | $1.160 | -2.52% | $0.080 | $0.030 |
| AIO | ASCIANO LIMITED | $5.980 | $5.830 | -2.50% | $0.330 | $0.050 |
| AVJ | AVJENNINGS LIMITED | $0.600 | $0.585 | -2.50% | -$0.190 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.200 | $1.170 | -2.50% | $0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.600 | $0.585 | -2.50% | -$0.040 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.740 | $19.250 | -2.48% | $1.330 | $0.600 |
| RIO | RIO TINTO LIMITED | $63.290 | $61.740 | -2.44% | -$1.600 | $0.920 |
| ALK | ALKANE RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.190 | $0.000 |
| KBL | KBL MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.090 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | -$0.060 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.950 | $18.490 | -2.42% | $0.210 | $0.230 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.190 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.930 | $2.860 | -2.38% | $0.100 | $0.020 |
| SIV | SILVER CHEF LIMITED | $8.420 | $8.220 | -2.37% | $0.410 | $0.140 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.520 | $30.780 | -2.34% | $2.040 | $0.730 |
| CSL | CSL LIMITED | $65.540 | $64.000 | -2.34% | $2.220 | $0.490 |
| PPT | PERPETUAL LIMITED | $40.180 | $39.240 | -2.33% | $0.650 | $0.500 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.075 | $1.050 | -2.32% | $0.290 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.865 | $0.845 | -2.31% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.510 | $1.475 | -2.31% | -$0.070 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.730 | $11.460 | -2.30% | $0.870 | $0.100 |
| CKF | COLLINS FOODS LIMITED | $1.740 | $1.700 | -2.29% | $0.190 | $0.040 |
| CDU | CUDECO LIMITED | $2.190 | $2.140 | -2.28% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.960 | $3.870 | -2.27% | $0.220 | $0.080 |
| BKY | BERKELEY RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.080 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.110 | $34.320 | -2.25% | $1.750 | $0.930 |
| LEP | ALE PROPERTY GROUP | $2.670 | $2.610 | -2.24% | -$0.130 | $0.080 |
| MYR | MYER HOLDINGS LIMITED | $2.670 | $2.610 | -2.24% | $0.240 | $0.100 |
| SEK | SEEK LIMITED | $12.150 | $11.880 | -2.22% | $0.410 | $0.100 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.600 | $27.970 | -2.20% | $1.610 | $0.440 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.365 | $1.335 | -2.19% | $0.120 | $0.010 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.910 | $0.890 | -2.19% | $0.050 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.300 | $2.250 | -2.17% | $0.420 | $0.040 |
| DDR | DICKER DATA LIMITED | $0.920 | $0.900 | -2.17% | $0.060 | $0.020 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.680 | $3.600 | -2.17% | $0.570 | $0.300 |
| IVC | INVOCARE LIMITED | $11.470 | $11.220 | -2.17% | $0.410 | $0.190 |
| ARG | ARGO INVESTMENTS LIMITED | $7.060 | $6.910 | -2.12% | $0.270 | $0.130 |
| CHC | CHARTER HALL GROUP | $3.770 | $3.690 | -2.12% | $0.090 | $0.100 |
| LLC | LEND LEASE GROUP | $10.380 | $10.160 | -2.11% | $1.030 | $0.220 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.910 | $10.680 | -2.10% | $1.350 | $0.340 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.715 | $0.700 | -2.09% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.725 | $0.710 | -2.06% | -$0.050 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.680 | $10.460 | -2.05% | $0.360 | $0.190 |
| JBH | JB HI-FI LIMITED | $21.390 | $20.950 | -2.05% | $1.080 | $0.500 |
| MQG | MACQUARIE GROUP LIMITED | $48.900 | $47.910 | -2.02% | $2.440 | $1.250 |
| MYE | MASTERMYNE GROUP LIMITED | $0.990 | $0.970 | -2.02% | $0.200 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $1.480 | $1.450 | -2.02% | $0.360 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $8.490 | $8.320 | -2.00% | $0.030 | $0.190 |
| JPR | JUPITER ENERGY LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.750 | $0.735 | -2.00% | $0.080 | $0.020 |
| YTC | YTC RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.010 | $2.950 | -1.99% | $0.180 | $0.090 |
| TRU | THE TRUST COMPANY LIMITED | $7.520 | $7.370 | -1.99% | $0.310 | $0.180 |
| ROC | ROC OIL COMPANY LIMITED | $0.505 | $0.495 | -1.98% | $0.090 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.560 | $2.510 | -1.95% | $0.150 | $0.090 |
| SUN | SUNCORP GROUP LIMITED | $13.330 | $13.070 | -1.95% | $0.690 | $0.250 |
| TRY | TROY RESOURCES LIMITED | $1.540 | $1.510 | -1.94% | $0.380 | $0.000 |
| DWS | DWS LIMITED | $1.560 | $1.530 | -1.92% | $0.130 | $0.050 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.052 | $0.051 | -1.92% | $0.010 | $0.000 |
| AMP | AMP LIMITED | $4.700 | $4.610 | -1.91% | $0.250 | $0.120 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.090 | $2.050 | -1.91% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.050 | $1.030 | -1.90% | -$0.030 | $0.000 |
| CWN | CROWN LIMITED | $15.850 | $15.550 | -1.89% | $0.580 | $0.180 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.850 | $5.740 | -1.88% | $0.220 | $0.080 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.680 | $2.630 | -1.86% | $0.120 | $0.010 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.240 | $3.180 | -1.85% | $0.120 | $0.050 |
| AQG | ALACER GOLD CORP. | $3.250 | $3.190 | -1.84% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.545 | $0.535 | -1.83% | -$1.170 | $0.010 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.000 | $10.800 | -1.81% | $0.510 | $0.280 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.220 | $12.980 | -1.81% | $0.530 | $0.170 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.310 | $8.160 | -1.80% | $1.110 | $0.200 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.320 | $3.260 | -1.80% | $0.160 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $20.020 | $19.660 | -1.79% | $0.860 | $0.390 |
| PIR | PAPILLON RESOURCES LIMITED | $1.120 | $1.100 | -1.78% | -$0.020 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.600 | $5.500 | -1.78% | $0.220 | $0.080 |
| WIN | WINDWARD RESOURCES LTD | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.400 | $3.340 | -1.76% | $0.130 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.200 | $10.020 | -1.76% | $0.720 | $0.300 |
| CCL | COCA-COLA AMATIL LIMITED | $12.480 | $12.260 | -1.76% | $0.600 | $0.320 |
| CLX | CTI LOGISTICS LIMITED | $1.985 | $1.950 | -1.76% | $0.160 | $0.040 |
| IIN | IINET LIMITED | $6.270 | $6.160 | -1.75% | $0.340 | $0.080 |
| ABP | ABACUS PROPERTY GROUP | $2.300 | $2.260 | -1.73% | $0.070 | $0.080 |
| BKN | BRADKEN LIMITED | $5.750 | $5.650 | -1.73% | $0.610 | $0.200 |
| STW | SPDR SandP/ASX 200 FUND | $50.270 | $49.400 | -1.73% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $40.500 | $39.800 | -1.72% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.580 | $0.570 | -1.72% | -$0.760 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.090 | $4.020 | -1.71% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $33.300 | $32.730 | -1.71% | $2.000 | $0.860 |
| BHP | BHP BILLITON LIMITED | $36.360 | $35.740 | -1.70% | $1.780 | $0.560 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.170 | $1.150 | -1.70% | $0.100 | $0.050 |
| MGR | MIRVAC GROUP | $1.770 | $1.740 | -1.69% | $0.080 | $0.040 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.590 | $0.580 | -1.69% | $0.020 | $0.020 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | -$0.140 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.480 | $1.455 | -1.68% | $0.060 | $0.010 |
| SNL | SUPPLY NETWORK LIMITED | $1.785 | $1.755 | -1.68% | $0.130 | $0.040 |
| ACB | A-CAP RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.110 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.680 | $15.420 | -1.65% | $0.660 | $0.300 |
| COH | COCHLEAR LIMITED | $61.500 | $60.480 | -1.65% | $2.710 | $1.250 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| REA | REA GROUP LTD | $38.400 | $37.790 | -1.58% | $0.740 | $0.160 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.900 | $1.870 | -1.57% | $0.050 | $0.020 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| ALU | ALTIUM LIMITED | $2.570 | $2.530 | -1.55% | $0.100 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $53.650 | $52.820 | -1.54% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.950 | $1.920 | -1.53% | $0.370 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.990 | $0.975 | -1.51% | $0.050 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $3.320 | $3.270 | -1.50% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.990 | $3.930 | -1.50% | $0.100 | $0.100 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $35.530 | $35.000 | -1.49% | $1.800 | $0.620 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.700 | $2.660 | -1.48% | $0.120 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.530 | $11.360 | -1.47% | $0.790 | $0.240 |
| SYR | SYRAH RESOURCES LIMITED | $2.710 | $2.670 | -1.47% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.730 | $2.690 | -1.46% | $0.310 | $0.090 |
| AWC | ALUMINA LIMITED | $1.040 | $1.025 | -1.44% | -$0.030 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.800 | $13.600 | -1.44% | $0.310 | $0.140 |
| QUB | QUBE HOLDINGS LIMITED | $2.080 | $2.050 | -1.44% | $0.030 | $0.020 |
| TSM | THINKSMART LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.045 | $1.030 | -1.43% | $0.020 | $0.040 |
| HHY | HASTINGS HIGH YIELD FUND | $0.350 | $0.345 | -1.42% | $0.070 | $0.380 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.380 | -1.42% | $0.190 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.840 | $12.660 | -1.40% | $0.570 | $0.120 |
| SFR | SANDFIRE RESOURCES NL | $6.500 | $6.410 | -1.38% | $0.480 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.830 | $13.640 | -1.37% | $0.410 | $0.210 |
| PGC | PARAGON CARE LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $41.700 | $41.130 | -1.36% | $1.930 | $0.770 |
| BCI | BC IRON LIMITED | $4.440 | $4.380 | -1.35% | $0.510 | $0.050 |
| BRG | BREVILLE GROUP LIMITED | $8.870 | $8.750 | -1.35% | $0.370 | $0.140 |
| DYE | DYESOL LIMITED | $0.370 | $0.365 | -1.35% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.990 | $2.950 | -1.33% | $0.050 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.875 | $1.850 | -1.33% | -$0.250 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.830 | $38.310 | -1.33% | $3.620 | $0.610 |
| WRT | WESTFIELD RETAIL TRUST | $3.010 | $2.970 | -1.32% | $0.270 | $0.090 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.380 | $0.375 | -1.31% | -$2.730 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.130 | $6.050 | -1.30% | $0.110 | $0.050 |
| PBG | PACIFIC BRANDS LIMITED | $0.765 | $0.755 | -1.30% | -$0.050 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | $4.600 | $4.540 | -1.30% | -$0.530 | $0.030 |
| UGL | UGL LIMITED | $8.420 | $8.310 | -1.30% | $0.630 | $0.340 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.550 | $1.530 | -1.29% | $0.250 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.155 | $1.140 | -1.29% | $0.070 | $0.030 |
| SDM | SEDGMAN LIMITED | $0.770 | $0.760 | -1.29% | $0.140 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $8.550 | $8.440 | -1.28% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.950 | $1.925 | -1.28% | $0.260 | $0.060 |
| WEB | WEBJET LIMITED | $3.880 | $3.830 | -1.28% | $0.190 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.760 | $4.700 | -1.26% | $0.270 | $0.120 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.795 | $0.785 | -1.25% | $0.080 | $0.020 |
| CAJ | CAPITOL HEALTH LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.800 | $0.790 | -1.25% | $0.080 | $0.000 |
| BLD | BORAL LIMITED. | $4.860 | $4.800 | -1.23% | $0.040 | $0.050 |
| CNU | CHORUS LIMITED | $2.440 | $2.410 | -1.22% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.415 | $0.410 | -1.20% | $0.070 | $0.000 |
| CSR | CSR LIMITED | $2.480 | $2.450 | -1.20% | $0.120 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $0.840 | $0.830 | -1.19% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.680 | $1.660 | -1.19% | $0.130 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.400 | $3.360 | -1.17% | $0.480 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.940 | $5.870 | -1.17% | $0.330 | $0.110 |
| POH | PHOSPHAGENICS LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.710 | $1.690 | -1.16% | $0.120 | $0.020 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.880 | $0.870 | -1.13% | -$0.420 | $0.000 |
| ANN | ANSELL LIMITED | $21.120 | $20.880 | -1.13% | $0.920 | $0.160 |
| GPT | GPT GROUP | $3.520 | $3.480 | -1.13% | $0.310 | $0.050 |
| ICX | INTERNATIONAL COAL LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.650 | $9.540 | -1.13% | -$1.390 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.460 | $4.410 | -1.12% | $0.180 | $0.100 |
| CPU | COMPUTERSHARE LIMITED. | $10.030 | $9.920 | -1.09% | $0.260 | $0.140 |
| KFE | KOGI IRON LIMITED | $0.091 | $0.090 | -1.09% | $0.050 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.210 | $9.110 | -1.08% | $0.440 | $0.140 |
| MIN | MINERAL RESOURCES LIMITED | $11.020 | $10.900 | -1.08% | $1.210 | $0.160 |
| ORI | ORICA LIMITED | $20.280 | $20.060 | -1.08% | $1.090 | $0.390 |
| STX | STRIKE ENERGY LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.093 | $0.092 | -1.07% | -$0.040 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.560 | $5.500 | -1.07% | $0.650 | $0.090 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.485 | $0.480 | -1.03% | $0.140 | $0.060 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.980 | $0.970 | -1.02% | $0.150 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.870 | $4.820 | -1.02% | $0.280 | $0.060 |
| GMG | GOODMAN GROUP | $4.930 | $4.880 | -1.01% | $0.220 | $0.100 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.380 | $39.970 | -1.01% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.930 | $3.890 | -1.01% | $0.160 | $0.060 |
| TCL | TRANSURBAN GROUP | $6.870 | $6.800 | -1.01% | $0.030 | $0.160 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.990 | $0.980 | -1.01% | $0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.980 | $3.940 | -1.00% | -$0.530 | $0.010 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.500 | $1.485 | -1.00% | $0.040 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.020 | $4.970 | -0.99% | $0.280 | $0.140 |
| IRE | IRESS LIMITED | $9.180 | $9.090 | -0.98% | $0.300 | $0.250 |
| MND | MONADELPHOUS GROUP LIMITED | $19.370 | $19.180 | -0.98% | $1.740 | $0.620 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.030 | $1.020 | -0.97% | $0.150 | $0.010 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.470 | $9.380 | -0.95% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.530 | $0.525 | -0.94% | -$0.080 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $26.500 | $26.250 | -0.94% | $1.110 | $0.210 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.055 | $1.045 | -0.94% | $0.190 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $13.740 | $13.610 | -0.94% | $0.330 | $0.000 |
| MTS | METCASH LIMITED | $3.230 | $3.200 | -0.92% | $0.160 | $0.120 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.340 | $4.300 | -0.92% | $0.250 | $0.090 |
| RKN | RECKON LIMITED | $2.180 | $2.160 | -0.91% | $0.130 | $0.050 |
| SCC | SCOTT CORPORATION LIMITED. | $0.545 | $0.540 | -0.91% | $0.050 | $0.010 |
| DUE | DUET GROUP | $2.200 | $2.180 | -0.90% | -$0.040 | $0.080 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.650 | $1.635 | -0.90% | $0.120 | $0.050 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.120 | $1.110 | -0.89% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.460 | $4.420 | -0.89% | $0.160 | $0.060 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.290 | $43.900 | -0.88% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.130 | $1.120 | -0.88% | -$0.380 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.725 | $1.710 | -0.86% | $0.140 | $0.070 |
| TAP | TAP OIL LIMITED | $0.585 | $0.580 | -0.85% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.600 | $0.595 | -0.83% | $0.000 | $0.010 |
| AWE | AWE LIMITED | $1.245 | $1.235 | -0.80% | -$0.160 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.930 | $12.830 | -0.77% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.900 | $3.870 | -0.76% | $0.010 | $0.120 |
| WHF | WHITEFIELD LIMITED | $3.940 | $3.910 | -0.76% | $0.240 | $0.090 |
| NWS | NEWS CORPORATION.. | $17.750 | $17.620 | -0.73% | $1.680 | $0.070 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.685 | $0.680 | -0.72% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.850 | $2.830 | -0.70% | $0.270 | $0.110 |
| RMD | RESMED INC | $5.690 | $5.650 | -0.70% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.340 | $4.310 | -0.69% | $0.090 | $0.080 |
| CRZ | CARSALES.COM LIMITED | $11.530 | $11.450 | -0.69% | $0.320 | $0.130 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.800 | $114.000 | -0.69% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $133.620 | $132.700 | -0.68% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.940 | $2.920 | -0.68% | $0.190 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $5.870 | $5.830 | -0.68% | $0.140 | $0.120 |
| TPM | TPG TELECOM LIMITED | $4.370 | $4.340 | -0.68% | $0.140 | $0.040 |
| ASX | ASX LIMITED | $34.760 | $34.530 | -0.66% | $1.910 | $0.880 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.650 | $7.600 | -0.65% | $0.310 | $0.140 |
| GWA | GWA GROUP LIMITED. | $3.060 | $3.040 | -0.65% | $0.140 | $0.060 |
| CDD | CARDNO LIMITED | $6.250 | $6.210 | -0.64% | $0.570 | $0.180 |
| TGR | TASSAL GROUP LIMITED | $3.090 | $3.070 | -0.64% | $0.210 | $0.050 |
| TWR | TOWER LIMITED | $1.600 | $1.590 | -0.62% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.650 | $1.640 | -0.60% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $182.590 | $181.500 | -0.59% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.720 | $3.700 | -0.53% | $0.250 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.780 | $3.760 | -0.52% | $0.150 | $0.130 |
| MSB | MESOBLAST LIMITED | $5.730 | $5.700 | -0.52% | -$0.190 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.990 | $7.950 | -0.50% | $0.760 | $0.120 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.010 | $2.000 | -0.49% | $0.110 | $0.070 |
| DXS | DEXUS PROPERTY GROUP | $1.010 | $1.005 | -0.49% | $0.060 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.110 | $6.080 | -0.49% | $1.240 | $0.260 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.020 | $2.010 | -0.49% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.020 | $2.010 | -0.49% | $0.020 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.085 | $1.080 | -0.46% | $0.100 | $0.010 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $107.100 | $106.600 | -0.46% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.690 | $8.650 | -0.46% | $0.490 | $0.190 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.140 | $2.130 | -0.46% | $0.000 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.490 | $6.460 | -0.46% | $0.250 | $0.130 |
| NHF | NIB HOLDINGS LIMITED | $2.180 | $2.170 | -0.45% | $0.150 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.240 | $11.190 | -0.44% | $0.690 | $0.110 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.290 | $2.280 | -0.43% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.700 | $4.680 | -0.42% | $0.180 | $0.040 |
| MYS | MYSTATE LIMITED | $4.680 | $4.660 | -0.42% | $0.310 | $0.140 |
| WAA | WAM ACTIVE LIMITED | $1.190 | $1.185 | -0.42% | $0.090 | $0.050 |
| SPN | SP AUSNET | $1.205 | $1.200 | -0.41% | $0.090 | $0.040 |
| MLD | MACA LIMITED | $2.480 | $2.470 | -0.40% | $0.280 | $0.050 |
| IAA | ISHARES ASIA 50 ETF | $50.600 | $50.400 | -0.39% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.530 | $2.520 | -0.39% | $0.090 | $0.040 |
| WLL | WELLCOM GROUP LIMITED | $2.510 | $2.500 | -0.39% | $0.200 | $0.080 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.350 | $36.210 | -0.38% | $1.180 | $0.290 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.250 | $5.230 | -0.38% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.300 | $5.280 | -0.37% | $0.240 | $0.080 |
| IEU | ISHARES EUROPE ETF | $47.800 | $47.620 | -0.37% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.500 | $5.480 | -0.36% | $1.190 | $0.140 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.375 | $1.370 | -0.36% | $0.030 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $24.410 | $24.320 | -0.36% | $1.440 | $0.410 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.430 | $1.425 | -0.34% | $0.120 | $0.010 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.720 | $14.670 | -0.33% | $0.630 | $0.100 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.555 | $1.550 | -0.32% | $0.150 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.535 | $1.530 | -0.32% | $0.070 | $0.030 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.535 | $1.530 | -0.32% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.220 | $3.210 | -0.31% | $0.000 | $0.050 |
| AAX | AUSENCO LIMITED | $1.630 | $1.625 | -0.30% | $0.330 | $0.100 |
| ACR | ACRUX LIMITED | $3.310 | $3.300 | -0.30% | $0.030 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.310 | $3.300 | -0.30% | $0.130 | $0.060 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.460 | $3.450 | -0.28% | -$0.400 | $0.080 |
| IOO | ISHARES GLOBAL 100 ETF | $77.900 | $77.680 | -0.28% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.700 | $3.690 | -0.27% | $0.240 | $0.090 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.660 | $3.650 | -0.27% | $0.310 | $0.110 |
| XRO | XERO LIMITED | $16.900 | $16.860 | -0.23% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.750 | $4.740 | -0.21% | $0.180 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $4.950 | $4.940 | -0.20% | $0.440 | $0.130 |
| IVE | ISHARES MSCI EAFE ETF | $69.000 | $68.910 | -0.13% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.360 | $12.350 | -0.08% | $1.020 | $0.200 |
| SHL | SONIC HEALTHCARE LIMITED | $16.200 | $16.190 | -0.06% | $0.820 | $0.250 |
ASX Losers Day On Day (27-Sep-2013 to 30-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment