| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $4.89 | $4.75 | 22062467 | -2.86% | Alert Alert Alert |
| AMC | AMCOR LIMITED | $10.74 | $10.48 | 2092817 | -2.42% | |
| STO | SANTOS LIMITED | $15.42 | $15.08 | 4096737 | -2.2% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.70 | $71.21 | 3200579 | -2.05% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.30 | $30.78 | 5866482 | -1.66% | |
| ILU | ILUKA RESOURCES LIMITED | $11.64 | $11.46 | 1913911 | -1.55% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.81 | $34.32 | 5127951 | -1.41% | |
| BXB | BRAMBLES LIMITED | $9.24 | $9.11 | 4623764 | -1.41% | |
| CWN | CROWN LIMITED | $15.77 | $15.55 | 1035526 | -1.4% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.43 | $12.26 | 1644908 | -1.37% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.495 | $1.475 | 6411084 | -1.34% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $2.97 | 8709298 | -1.33% | |
| RIO | RIO TINTO LIMITED | $62.50 | $61.74 | 1853870 | -1.22% | |
| CPU | COMPUTERSHARE LIMITED. | $10.04 | $9.92 | 1606188 | -1.2% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.48 | $19.25 | 1060591 | -1.18% | Alert Alert |
| MGR | MIRVAC GROUP | $1.76 | $1.74 | 13295200 | -1.14% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $48.45 | $47.91 | 1103118 | -1.11% | Alert |
| CSL | CSL LIMITED | $64.70 | $64.00 | 1015259 | -1.08% | |
| ORG | ORIGIN ENERGY LIMITED | $14.25 | $14.10 | 2238693 | -1.05% | Alert Alert Alert |
| DXS | DEXUS PROPERTY GROUP | $1.015 | $1.005 | 16070937 | -0.99% | |
| LLC | LEND LEASE GROUP | $10.25 | $10.16 | 1135283 | -0.88% | |
| AMP | AMP LIMITED | $4.67 | $4.63 | 7447456 | -0.86% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.01 | $4.97 | 19264456 | -0.8% | |
| BHP | BHP BILLITON LIMITED | $36.01 | $35.74 | 5875725 | -0.75% | Alert |
| AGK | AGL ENERGY LIMITED | $15.53 | $15.42 | 731935 | -0.71% | Alert Alert Alert |
| OSH | OIL SEARCH LIMITED | $8.66 | $8.60 | 4019426 | -0.69% | |
| AIO | ASCIANO LIMITED | $5.90 | $5.86 | 1328549 | -0.68% | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.91 | $5.87 | 7337789 | -0.68% | |
| WES | WESFARMERS LIMITED | $41.41 | $41.13 | 1680128 | -0.68% | |
| WBC | WESTPAC BANKING CORPORATION | $32.95 | $32.73 | 5894504 | -0.67% | |
| ASX | ASX LIMITED | $34.75 | $34.53 | 533109 | -0.63% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.55 | $38.31 | 1696142 | -0.62% | |
| GMG | GOODMAN GROUP | $4.91 | $4.88 | 4595953 | -0.61% | |
| GPT | GPT GROUP | $3.50 | $3.48 | 3910865 | -0.57% | |
| WOW | WOOLWORTHS LIMITED | $35.20 | $35.00 | 1746423 | -0.57% | |
| SYD | SYDNEY AIRPORT | $3.95 | $3.93 | 5509224 | -0.51% | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.70 | $2.69 | 8781005 | -0.37% | |
| TCL | TRANSURBAN GROUP | $6.82 | $6.80 | 2275331 | -0.29% | |
| ORI | ORICA LIMITED | $20.11 | $20.06 | 1805629 | -0.25% | Alert |
| NWS | NEWS CORPORATION | $17.66 | $17.62 | 82191 | -0.23% | Alert |
S&P/ASX 50 Decliners (30-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment