| Code | Name | Industry | Price | Earnings | Dividends |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | Health Care Equipment and Services | $0.170 | $0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | Diversified Financials | $0.066 | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | Materials | $10.930 | $0.360 | $0.190 |
| ANN | ANSELL LIMITED | Health Care Equipment and Services | $22.080 | $0.920 | $0.160 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | Diversified Financials | $1.930 | $0.040 | $0.000 |
| ATU | ATRUM COAL NL | Materials | $1.710 | -$0.050 | $0.000 |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | Diversified Financials | $0.500 | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | Energy | $0.070 | -$0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $3.420 | $0.150 | $0.040 |
| BGL | BIGAIR GROUP LIMITED | Telecommunication Services | $0.770 | $0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | Energy | $0.130 | -$0.040 | $0.000 |
| CWN | CROWN LIMITED | Consumer Services | $15.760 | $0.580 | $0.180 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | Real Estate | $7.000 | $0.600 | $0.110 |
| CZZ | CAPILANO HONEY LIMITED | Food Beverage and Tobacco | $3.200 | $0.240 | $0.000 |
| DLX | DULUXGROUP LIMITED | Materials | $5.090 | $0.240 | $0.080 |
| DNA | DONACO INTERNATIONAL LIMITED | Software and Services | $0.570 | -$0.080 | $0.000 |
| DVN | DEVINE LIMITED | Real Estate | $1.260 | -$0.100 | $0.000 |
| EBT | EBET LIMITED | Consumer Services | $2.650 | $0.310 | $0.000 |
| ECQ | ECO QUEST LIMITED | Household and Personal Products | $0.029 | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $8.430 | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | Food Beverage and Tobacco | $2.460 | $0.120 | $0.010 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $3.200 | $0.090 | $0.030 |
| GID | GI DYNAMICS, INC | Health Care Equipment and Services | $0.955 | -$0.470 | $0.000 |
| GJT | GALILEO JAPAN TRUST | Real Estate | $1.575 | -$0.300 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | Consumer Durables and Apparel | $0.497 | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $6.200 | $0.110 | $0.050 |
| IAA | ISHARES ASIA 50 ETF | GICS Sector Code Not Applicable | $50.900 | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | Media | $0.855 | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | Health Care Equipment and Services | $0.740 | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | Retailing | $20.420 | $1.080 | $0.500 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | Real Estate | $0.920 | $0.080 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $50.000 | $2.440 | $1.250 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $34.100 | $1.750 | $0.930 |
| NIO | NICKELORE LIMITED | Materials | $0.024 | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | Energy | $8.660 | $0.130 | $0.020 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | Commercial and Professional Services | $2.670 | $0.270 | $0.050 |
| RCG | RCG CORPORATION LIMITED | Retailing | $0.680 | $0.020 | $0.020 |
| REH | REECE AUSTRALIA LIMITED | Capital Goods | $26.100 | $1.110 | $0.210 |
| RMD | RESMED INC | Health Care Equipment and Services | $5.720 | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | Real Estate | $0.290 | $0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | Commercial and Professional Services | $3.790 | $0.130 | $0.050 |
| SCD | SCANTECH LIMITED | Technology Hardware and Equipment | $1.155 | $0.140 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | Automobile and Components | $5.150 | $0.590 | $0.110 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $53.000 | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | Food Beverage and Tobacco | $4.500 | -$0.530 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $49.700 | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | Transportation | $3.950 | $0.100 | $0.100 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | Real Estate | $2.170 | $0.000 | $0.010 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $8.450 | $0.370 | $0.170 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $7.200 | $0.310 | $0.180 |
| VRT | VIRTUS HEALTH LIMITED | Health Care Equipment and Services | $8.000 | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | Food Beverage and Tobacco | $5.950 | -$0.010 | $0.000 |
| XRO | XERO LIMITED | Software and Services | $16.600 | $0.000 | $0.000 |
ASX Rolling 52 Week Highs (16-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment