Code | Name | Open | Last | Volume | % Change | Alert |
LEI | LEIGHTON HOLDINGS LIMITED | $20.00 | $19.50 | 4072814 | -2.5% | Alert |
AGK | AGL ENERGY LIMITED | $15.51 | $15.18 | 1591190 | -2.13% | Alert Alert |
QBE | QBE INSURANCE GROUP LIMITED | $15.24 | $15.00 | 4648115 | -1.57% | |
IPL | INCITEC PIVOT LIMITED | $2.72 | $2.68 | 5583452 | -1.47% | |
GMG | GOODMAN GROUP | $4.79 | $4.73 | 4183400 | -1.25% | |
WOR | WORLEYPARSONS LIMITED | $23.47 | $23.19 | 1075133 | -1.19% | |
FMG | FORTESCUE METALS GROUP LTD | $4.63 | $4.58 | 9054384 | -1.08% | |
SGP | STOCKLAND | $3.89 | $3.85 | 6802653 | -1.03% | |
AIO | ASCIANO LIMITED | $5.92 | $5.86 | 1920947 | -1.01% | |
AMC | AMCOR LIMITED | $11.03 | $10.93 | 3174906 | -0.91% | |
MGR | MIRVAC GROUP | $1.705 | $1.69 | 9733881 | -0.88% | |
ORG | ORIGIN ENERGY LIMITED | $14.06 | $13.94 | 2072140 | -0.85% | |
RIO | RIO TINTO LIMITED | $63.94 | $63.40 | 1434687 | -0.84% | |
WBC | WESTPAC BANKING CORPORATION | $32.39 | $32.13 | 4237912 | -0.8% | |
CPU | COMPUTERSHARE LIMITED. | $10.07 | $10.01 | 1704217 | -0.6% | |
LLC | LEND LEASE GROUP | $9.94 | $9.89 | 754897 | -0.5% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.50 | $30.35 | 3578640 | -0.49% | |
CCL | COCA-COLA AMATIL LIMITED | $12.25 | $12.19 | 868473 | -0.49% | |
TCL | TRANSURBAN GROUP | $6.79 | $6.76 | 2433602 | -0.44% | |
BHP | BHP BILLITON LIMITED | $36.43 | $36.27 | 4554558 | -0.44% | |
AMP | AMP LIMITED | $4.72 | $4.70 | 5900664 | -0.42% | |
WES | WESFARMERS LIMITED | $41.91 | $41.75 | 1297263 | -0.38% | |
CSL | CSL LIMITED | $66.00 | $65.80 | 641416 | -0.3% | |
GPT | GPT GROUP | $3.58 | $3.57 | 2880244 | -0.28% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.25 | $74.05 | 2045460 | -0.27% | |
CWN | CROWN LIMITED | $15.80 | $15.76 | 1032002 | -0.25% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.98 | 4104343 | -0.25% | |
SHL | SONIC HEALTHCARE LIMITED | $15.99 | $15.97 | 635915 | -0.13% | |
NWS | NEWS CORPORATION | $18.72 | $18.70 | 257110 | -0.11% | |
WDC | WESTFIELD GROUP | $10.97 | $10.96 | 4224857 | -0.09% | Alert |
WPL | WOODSIDE PETROLEUM LIMITED | $38.90 | $38.88 | 1217540 | -0.05% | |
WOW | WOOLWORTHS LIMITED | $35.00 | $34.99 | 1255313 | -0.03% |
S&P/ASX 50 Decliners (16-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment