| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MNZ | MNEMON LIMITED | $0.003 | $0.025 | 733.33% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.013 | $0.021 | 61.53% | $0.640 | $0.000 |
| SIE | SCIGEN LIMITED | $0.031 | $0.050 | 61.29% | -$0.010 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.006 | 50.00% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.030 | $0.042 | 40.00% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.017 | $0.023 | 35.29% | -$0.040 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.020 | $0.027 | 35.00% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.018 | $0.024 | 33.33% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.210 | 31.25% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.007 | $0.009 | 28.57% | -$0.040 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.007 | $0.009 | 28.57% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.100 | $0.120 | 20.00% | -$0.040 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.005 | $0.006 | 20.00% | -$0.760 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.020 | $0.024 | 20.00% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.016 | $0.019 | 18.75% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.110 | $0.130 | 18.18% | -$0.010 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.145 | $0.170 | 17.24% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.130 | $0.150 | 15.38% | -$0.030 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.096 | $0.110 | 14.58% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.070 | $0.080 | 14.28% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.056 | $0.063 | 12.50% | -$0.330 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.200 | $0.225 | 12.50% | -$0.020 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.049 | $0.055 | 12.24% | -$0.100 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.034 | $0.038 | 11.76% | -$0.080 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $6.460 | $7.180 | 11.14% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $6.500 | $7.200 | 10.76% | $0.430 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.220 | $0.240 | 9.09% | $0.280 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.083 | $0.090 | 8.43% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.120 | $0.130 | 8.33% | $0.060 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.050 | $0.054 | 8.00% | -$0.050 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.420 | $0.450 | 7.14% | $0.020 | $0.010 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| SYP | STYLE LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.029 | $0.031 | 6.89% | -$0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.078 | $0.083 | 6.41% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.094 | $0.100 | 6.38% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.630 | $0.670 | 6.34% | -$0.050 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.320 | $0.340 | 6.25% | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.064 | $0.068 | 6.25% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.049 | $0.052 | 6.12% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.035 | 6.06% | $0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.050 | $0.053 | 6.00% | -$0.090 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.340 | $0.360 | 5.88% | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.600 | $0.635 | 5.83% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.620 | $0.655 | 5.64% | $0.030 | $0.000 |
| CGS | COGSTATE LTD | $0.450 | $0.475 | 5.55% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.270 | $0.285 | 5.55% | -$0.130 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.060 | $0.000 |
| MTE | METROCOAL LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.090 | $0.095 | 5.55% | -$0.170 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.455 | $0.480 | 5.49% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.056 | $0.059 | 5.35% | -$0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $3.250 | $3.420 | 5.23% | $0.240 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.290 | $0.305 | 5.17% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.078 | $0.082 | 5.12% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.059 | $0.062 | 5.08% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.295 | $0.310 | 5.08% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.020 | $0.021 | 5.00% | -$0.040 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.020 | $0.021 | 5.00% | -$0.040 | $0.000 |
| PVA | PSIVIDA CORP. | $5.000 | $5.250 | 5.00% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.060 | $0.063 | 5.00% | -$0.030 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.240 | $1.300 | 4.83% | $0.050 | $0.030 |
| AQG | ALACER GOLD CORP. | $3.150 | $3.300 | 4.76% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.080 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.170 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.210 | $0.220 | 4.76% | -$0.110 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.855 | $0.895 | 4.67% | -$0.420 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.930 | $2.020 | 4.66% | $0.160 | $0.040 |
| CDD | CARDNO LIMITED | $5.820 | $6.090 | 4.63% | $0.570 | $0.180 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.650 | $0.680 | 4.61% | $0.050 | $0.020 |
| TGZ | TERANGA GOLD CORPORATION | $0.650 | $0.680 | 4.61% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.765 | $0.800 | 4.57% | $0.060 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.022 | $0.023 | 4.54% | $0.490 | $0.050 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.115 | 4.54% | -$0.040 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.150 | 4.54% | -$0.050 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.330 | $0.345 | 4.54% | -$0.100 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.450 | $0.470 | 4.44% | $0.020 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.565 | $0.590 | 4.42% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.350 | $0.365 | 4.28% | -$2.730 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.235 | $0.245 | 4.25% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.047 | $0.049 | 4.25% | -$0.030 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.710 | $0.740 | 4.22% | -$0.290 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.240 | $0.250 | 4.16% | $0.020 | $0.020 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.240 | $0.250 | 4.16% | -$0.050 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.074 | $0.077 | 4.05% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.025 | $0.026 | 4.00% | -$0.090 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.380 | $0.395 | 3.94% | -$0.830 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.635 | $0.660 | 3.93% | -$0.040 | $0.000 |
| EBT | EBET LIMITED | $2.550 | $2.650 | 3.92% | $0.310 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.040 | $1.080 | 3.84% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.530 | $0.550 | 3.77% | -$0.010 | $0.020 |
| ABU | ABM RESOURCES NL | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.270 | $0.280 | 3.70% | -$0.060 | $0.000 |
| MLX | METALS X LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.820 | $0.850 | 3.65% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.410 | $0.425 | 3.65% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.020 | $3.130 | 3.64% | $0.140 | $0.060 |
| TOE | TORO ENERGY LIMITED | $0.083 | $0.086 | 3.61% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.028 | $0.029 | 3.57% | -$0.050 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.560 | $2.650 | 3.51% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.180 | $3.290 | 3.45% | $0.130 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.170 | $1.210 | 3.41% | $0.080 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.059 | $0.061 | 3.38% | $0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.300 | $3.410 | 3.33% | $0.480 | $0.050 |
| CLZ | CLASSIC MINERALS LTD | $0.090 | $0.093 | 3.33% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.310 | 3.33% | $0.030 | $0.010 |
| MXQ | MAX TRUST | $0.150 | $0.155 | 3.33% | -$0.070 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.130 | $2.200 | 3.28% | $0.540 | $0.000 |
| TZL | TZ LIMITED | $0.092 | $0.095 | 3.26% | -$0.080 | $0.000 |
| BDM | BIODIEM LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.093 | $0.096 | 3.22% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.790 | $0.815 | 3.16% | -$0.290 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.165 | $0.170 | 3.03% | -$0.240 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.066 | $0.068 | 3.03% | -$0.060 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.640 | $2.720 | 3.03% | $0.190 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.165 | $0.170 | 3.03% | $0.060 | $0.010 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.670 | $0.690 | 2.98% | $0.520 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.730 | $2.810 | 2.93% | $0.270 | $0.050 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.180 | 2.85% | $0.030 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.071 | $0.073 | 2.81% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.036 | $0.037 | 2.77% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.185 | $0.190 | 2.70% | $0.030 | $0.010 |
| SRM | SIERRA MINING LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.260 | $2.320 | 2.65% | $0.190 | $0.000 |
| BYL | BRIERTY LIMITED | $0.380 | $0.390 | 2.63% | $0.100 | $0.010 |
| CMI | CMI LIMITED. | $1.920 | $1.970 | 2.60% | $0.370 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.195 | $0.200 | 2.56% | -$0.270 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.585 | $0.600 | 2.56% | $0.030 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.000 | $11.280 | 2.54% | $0.690 | $0.110 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.390 | $2.450 | 2.51% | -$0.260 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.205 | $0.210 | 2.43% | -$0.190 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.850 | $0.870 | 2.35% | $0.090 | $0.030 |
| AJL | AJ LUCAS GROUP LIMITED | $1.310 | $1.340 | 2.29% | -$1.500 | $0.000 |
| CSL | CSL LIMITED | $64.110 | $65.580 | 2.29% | $2.220 | $0.490 |
| SKE | SKILLED GROUP LIMITED | $3.500 | $3.580 | 2.28% | $0.210 | $0.070 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.850 | $1.890 | 2.16% | $0.040 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.047 | $0.048 | 2.12% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.745 | $0.760 | 2.01% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.250 | $0.255 | 2.00% | -$0.060 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.770 | $14.040 | 1.96% | $0.490 | $0.180 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.580 | $3.650 | 1.95% | $0.250 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $1.280 | $1.305 | 1.95% | $0.360 | $0.080 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.030 | $1.050 | 1.94% | $0.190 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.620 | $3.690 | 1.93% | $0.560 | $0.180 |
| AEE | AURA ENERGY LIMITED | $0.052 | $0.053 | 1.92% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.700 | $3.770 | 1.89% | -$0.530 | $0.010 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.900 | $8.050 | 1.89% | $0.760 | $0.120 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.530 | $0.540 | 1.88% | -$0.080 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.130 | $0.010 |
| LML | LINCOLN MINERALS LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.080 | $1.100 | 1.85% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.550 | $0.560 | 1.81% | -$0.060 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.410 | 1.79% | $0.250 | $0.100 |
| GXY | GALAXY RESOURCES LIMITED | $0.056 | $0.057 | 1.78% | -$0.270 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.420 | $1.445 | 1.76% | $0.380 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $25.750 | $26.200 | 1.74% | $1.110 | $0.210 |
| AJQ | ARMOUR ENERGY LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.195 | $1.215 | 1.67% | -$0.160 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.490 | $1.515 | 1.67% | -$1.710 | $0.000 |
| CSV | CSG LIMITED | $0.950 | $0.965 | 1.57% | $0.000 | $0.090 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.065 | $0.066 | 1.53% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.670 | $0.680 | 1.49% | -$0.150 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.100 | $6.190 | 1.47% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.060 | $2.090 | 1.45% | $0.080 | $0.030 |
| ISN | ISONEA LIMITED | $0.690 | $0.700 | 1.44% | $0.000 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.520 | $5.600 | 1.44% | -$0.190 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.350 | $0.355 | 1.42% | $0.040 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.710 | 1.42% | -$0.020 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.820 | $2.860 | 1.41% | $0.160 | $0.060 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.355 | $0.360 | 1.40% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.071 | $0.072 | 1.40% | -$0.140 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.000 | $5.070 | 1.40% | $0.620 | $0.220 |
| PMP | PMP LIMITED | $0.360 | $0.365 | 1.38% | -$0.160 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.820 | $1.845 | 1.37% | $0.220 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.630 | $3.680 | 1.37% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $6.010 | $6.090 | 1.33% | $0.190 | $0.090 |
| CZD | CALZADA LIMITED | $0.076 | $0.077 | 1.31% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.145 | $1.160 | 1.31% | -$0.380 | $0.030 |
| VLA | VIRALYTICS LIMITED | $0.380 | $0.385 | 1.31% | -$0.060 | $0.000 |
| IVX | INVION LIMITED | $0.077 | $0.078 | 1.29% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.079 | $0.080 | 1.26% | -$0.070 | $0.000 |
| TWD | TAMAWOOD LIMITED | $3.160 | $3.200 | 1.26% | $0.320 | $0.080 |
| WBA | WEBSTER LIMITED | $0.800 | $0.810 | 1.25% | $0.030 | $0.010 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.720 | $40.200 | 1.20% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $17.080 | $17.280 | 1.17% | $1.680 | $0.070 |
| POH | PHOSPHAGENICS LIMITED | $0.086 | $0.087 | 1.16% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.440 | $0.445 | 1.13% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.690 | $2.720 | 1.11% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.455 | 1.11% | $0.030 | $0.010 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.900 | $0.910 | 1.11% | $0.070 | $0.020 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.710 | $2.740 | 1.10% | $0.040 | $0.040 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.580 | $4.630 | 1.09% | $0.170 | $0.040 |
| CWN | CROWN LIMITED | $15.780 | $15.950 | 1.07% | $0.580 | $0.180 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.465 | $0.470 | 1.07% | $0.030 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | $4.680 | $4.730 | 1.06% | -$0.940 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.410 | $1.425 | 1.06% | -$0.070 | $0.000 |
| RHG | RHG LIMITED | $0.480 | $0.485 | 1.04% | $0.100 | $0.090 |
| AGK | AGL ENERGY LIMITED | $15.510 | $15.670 | 1.03% | $0.660 | $0.300 |
| AWC | ALUMINA LIMITED | $0.985 | $0.995 | 1.01% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.505 | 1.00% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.500 | $0.505 | 1.00% | $0.140 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.500 | $0.505 | 1.00% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.190 | $6.250 | 0.96% | $0.480 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.060 | $1.070 | 0.94% | $0.060 | $0.030 |
| PPT | PERPETUAL LIMITED | $39.540 | $39.910 | 0.93% | $0.650 | $0.500 |
| DOW | DOWNER EDI LIMITED | $4.340 | $4.380 | 0.92% | $0.220 | $0.100 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.160 | $1.170 | 0.86% | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.575 | $0.580 | 0.86% | -$0.760 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.380 | $2.400 | 0.84% | $0.210 | $0.080 |
| FGE | FORGE GROUP LIMITED | $4.810 | $4.850 | 0.83% | $0.710 | $0.100 |
| WAM | WAM CAPITAL LIMITED | $1.805 | $1.820 | 0.83% | $0.260 | $0.060 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.620 | $3.650 | 0.82% | $0.130 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.815 | $1.830 | 0.82% | $0.070 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.245 | $1.255 | 0.80% | $0.090 | $0.020 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.990 | $15.110 | 0.80% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.180 | $8.240 | 0.73% | $0.410 | $0.140 |
| STP | STERIHEALTH LIMITED | $1.390 | $1.400 | 0.71% | $0.190 | $0.000 |
| BKN | BRADKEN LIMITED | $5.670 | $5.710 | 0.70% | $0.610 | $0.200 |
| NCK | NICK SCALI LIMITED | $2.880 | $2.900 | 0.69% | $0.130 | $0.060 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.490 | $1.500 | 0.67% | $0.040 | $0.000 |
| AMP | AMP LIMITED | $4.550 | $4.580 | 0.65% | $0.250 | $0.120 |
| ASB | AUSTAL LIMITED | $0.775 | $0.780 | 0.64% | $0.080 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.555 | $1.565 | 0.64% | $0.340 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $10.900 | $10.970 | 0.64% | $1.210 | $0.160 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.150 | $3.170 | 0.63% | $0.190 | $0.030 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.810 | $0.815 | 0.61% | -$0.050 | $0.010 |
| TAH | TABCORP HOLDINGS LIMITED | $3.240 | $3.260 | 0.61% | $0.340 | $0.110 |
| IMD | IMDEX LIMITED | $0.820 | $0.825 | 0.60% | $0.190 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.820 | $0.825 | 0.60% | $0.070 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.835 | $0.840 | 0.59% | -$0.060 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $40.050 | $40.280 | 0.57% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.895 | $0.900 | 0.55% | $0.050 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.700 | $5.730 | 0.52% | $0.220 | $0.080 |
| SGP | STOCKLAND | $3.840 | $3.860 | 0.52% | $0.010 | $0.120 |
| CDA | CODAN LIMITED | $1.950 | $1.960 | 0.51% | $0.260 | $0.060 |
| IAA | ISHARES ASIA 50 ETF | $50.050 | $50.310 | 0.51% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.980 | $0.985 | 0.51% | $0.020 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $70.750 | $71.100 | 0.49% | $4.320 | $1.640 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.020 | $2.030 | 0.49% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.020 | $4.040 | 0.49% | $0.160 | $0.060 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.045 | 0.48% | $0.020 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.380 | $10.430 | 0.48% | $1.350 | $0.340 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.030 | $1.035 | 0.48% | $0.290 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.130 | $2.140 | 0.46% | $0.000 | $0.010 |
| UXC | UXC LIMITED | $1.070 | $1.075 | 0.46% | $0.070 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.420 | $4.440 | 0.45% | $0.180 | $0.100 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.150 | $1.155 | 0.43% | $0.070 | $0.030 |
| CSR | CSR LIMITED | $2.360 | $2.370 | 0.42% | $0.120 | $0.030 |
| SOM | SOMNOMED LIMITED | $1.175 | $1.180 | 0.42% | $0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $60.000 | $60.250 | 0.41% | -$1.600 | $0.920 |
| CCL | COCA-COLA AMATIL LIMITED | $12.330 | $12.380 | 0.40% | $0.600 | $0.320 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.910 | $4.930 | 0.40% | $0.280 | $0.060 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.530 | $12.580 | 0.39% | $0.530 | $0.170 |
| IPL | INCITEC PIVOT LIMITED | $2.640 | $2.650 | 0.37% | $0.310 | $0.090 |
| RMD | RESMED INC | $5.650 | $5.670 | 0.35% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.455 | $1.460 | 0.34% | $0.100 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.960 | $2.970 | 0.33% | $0.180 | $0.090 |
| HGG | HENDERSON GROUP PLC. | $3.200 | $3.210 | 0.31% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.650 | $9.680 | 0.31% | -$1.390 | $0.000 |
| TWR | TOWER LIMITED | $1.570 | $1.575 | 0.31% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.400 | $6.420 | 0.31% | $0.250 | $0.130 |
| WES | WESFARMERS LIMITED | $40.840 | $40.970 | 0.31% | $1.930 | $0.770 |
| OKN | OAKTON LIMITED | $1.680 | $1.685 | 0.29% | $0.100 | $0.050 |
| SNL | SUPPLY NETWORK LIMITED | $1.755 | $1.760 | 0.28% | $0.130 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.915 | $1.920 | 0.26% | $0.050 | $0.020 |
| WHF | WHITEFIELD LIMITED | $3.910 | $3.920 | 0.25% | $0.240 | $0.090 |
| FXL | FLEXIGROUP LIMITED | $4.310 | $4.320 | 0.23% | $0.220 | $0.070 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.430 | $4.440 | 0.22% | $0.270 | $0.120 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.850 | $5.860 | 0.17% | $0.280 | $0.100 |
| APA | APA GROUP | $5.910 | $5.920 | 0.16% | $0.400 | $0.170 |
| GNC | GRAINCORP LIMITED | $12.150 | $12.170 | 0.16% | $1.020 | $0.200 |
| MLT | MILTON CORPORATION LIMITED | $19.800 | $19.830 | 0.15% | $0.860 | $0.390 |
| ORI | ORICA LIMITED | $19.740 | $19.770 | 0.15% | $1.090 | $0.390 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.420 | $14.440 | 0.13% | $0.630 | $0.100 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.470 | $81.560 | 0.11% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $34.160 | $34.200 | 0.11% | $1.910 | $0.880 |
| MND | MONADELPHOUS GROUP LIMITED | $17.050 | $17.070 | 0.11% | $1.740 | $0.620 |
| IEU | ISHARES EUROPE ETF | $46.600 | $46.650 | 0.10% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.480 | $10.490 | 0.09% | $0.510 | $0.280 |
| JBH | JB HI-FI LIMITED | $20.990 | $21.010 | 0.09% | $1.080 | $0.500 |
| CRZ | CARSALES.COM LIMITED | $11.320 | $11.330 | 0.08% | $0.320 | $0.130 |
| BHP | BHP BILLITON LIMITED | $34.680 | $34.700 | 0.05% | $1.780 | $0.560 |
ASX Gainers Day On Day (07-Oct-2013 to 08-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment