| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.285 | $0.180 | -36.84% | -$0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.018 | $0.012 | -33.33% | -$0.190 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.085 | $0.059 | -30.58% | -$0.080 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.071 | $0.051 | -28.16% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.100 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.030 | $0.023 | -23.33% | $0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.074 | $0.057 | -22.97% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.090 | $0.070 | -22.22% | -$0.040 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.200 | $0.160 | -20.00% | -$0.130 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.230 | $0.185 | -19.56% | -$0.020 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.073 | $0.059 | -19.17% | -$0.040 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.073 | $0.059 | -19.17% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.058 | $0.048 | -17.24% | -$0.020 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.380 | $0.315 | -17.10% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.040 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | $0.130 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.033 | $0.028 | -15.15% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.080 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.000 | $2.600 | -13.33% | $0.050 | $0.030 |
| GLY | GLORY RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.375 | $0.330 | -12.00% | -$0.070 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.070 | $0.062 | -11.42% | -$0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.036 | $0.032 | -11.11% | -$0.040 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.135 | $0.120 | -11.11% | $0.040 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.370 | $0.330 | -10.81% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.185 | $0.165 | -10.81% | -$0.300 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.075 | $0.067 | -10.66% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.235 | $0.210 | -10.63% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.039 | $0.035 | -10.25% | -$0.300 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.490 | $0.440 | -10.20% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| NSX | NSX LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.710 | $0.640 | -9.85% | -$0.050 | $0.000 |
| CDU | CUDECO LIMITED | $2.000 | $1.805 | -9.75% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.042 | $0.038 | -9.52% | -$0.030 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.066 | $0.060 | -9.09% | -$0.040 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.330 | $0.300 | -9.09% | -$0.030 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.570 | $0.520 | -8.77% | -$0.130 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.021 | -8.69% | -$0.160 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.230 | $0.210 | -8.69% | -$0.040 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.059 | $0.054 | -8.47% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.070 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.300 | $0.275 | -8.33% | -$0.090 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.250 | $0.230 | -8.00% | $0.110 | $0.010 |
| DRK | DRAKE RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $1.710 | $1.575 | -7.89% | -$0.050 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.835 | $0.770 | -7.78% | $0.080 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.070 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | -$0.060 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.540 | $0.500 | -7.40% | $0.050 | $0.010 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| EGN | ENGENCO LIMITED | $0.140 | $0.130 | -7.14% | -$0.640 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.028 | $0.026 | -7.14% | -$0.170 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.056 | $0.052 | -7.14% | -$0.070 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.430 | $0.400 | -6.97% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.215 | $0.200 | -6.97% | -$0.110 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.072 | $0.067 | -6.94% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.145 | $0.135 | -6.89% | -$0.050 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.230 | $0.215 | -6.52% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.385 | $0.360 | -6.49% | $0.190 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.480 | $0.450 | -6.25% | -$0.030 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.100 | $0.094 | -6.00% | -$0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.067 | $0.063 | -5.97% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.530 | $0.500 | -5.66% | $0.180 | $0.020 |
| ALR | ABERDEEN LEADERS LIMITED | $1.340 | $1.265 | -5.59% | $0.030 | $0.020 |
| ALT | ANALYTICA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.370 | $0.350 | -5.40% | -$0.080 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.097 | $0.092 | -5.15% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.485 | $0.460 | -5.15% | -$0.290 | $0.000 |
| UNX | URANEX LIMITED | $0.039 | $0.037 | -5.12% | -$0.040 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.075 | $1.020 | -5.11% | $0.040 | $0.040 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.295 | $0.280 | -5.08% | $0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.590 | $0.560 | -5.08% | $0.020 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.210 | $9.700 | -4.99% | $0.150 | $0.050 |
| DCG | DECMIL GROUP LIMITED | $2.250 | $2.140 | -4.88% | $0.420 | $0.040 |
| WHE | WILDHORSE ENERGY LIMITED | $0.041 | $0.039 | -4.87% | -$0.050 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.830 | $0.790 | -4.81% | -$0.470 | $0.000 |
| KBL | KBL MINING LIMITED | $0.042 | $0.040 | -4.76% | -$0.090 | $0.000 |
| LBL | LASERBOND LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.735 | $0.700 | -4.76% | -$0.070 | $0.010 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.630 | $1.555 | -4.60% | $0.150 | $0.030 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.022 | $0.021 | -4.54% | -$2.600 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.785 | $0.750 | -4.45% | $0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.450 | $0.430 | -4.44% | -$0.040 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.069 | $0.066 | -4.34% | -$0.090 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.046 | $0.044 | -4.34% | $0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.390 | $1.330 | -4.31% | $0.100 | $0.040 |
| UML | UNITY MINING LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.705 | $0.675 | -4.25% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.725 | $0.695 | -4.13% | $0.020 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $0.610 | $0.585 | -4.09% | $0.230 | $0.000 |
| DTM | DART MINING NL | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.500 | $0.480 | -4.00% | $0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $1.000 | $0.960 | -4.00% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.000 | $0.960 | -4.00% | $0.150 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.380 | $0.365 | -3.94% | $0.070 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.026 | $0.025 | -3.84% | $0.050 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.040 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.135 | $0.130 | -3.70% | -$0.240 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.550 | $0.530 | -3.63% | $0.020 | $0.020 |
| TCQ | TRINITY GROUP | $0.280 | $0.270 | -3.57% | $0.070 | $0.030 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.700 | $0.675 | -3.57% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.250 | $4.100 | -3.52% | -$0.110 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.850 | $0.820 | -3.52% | $0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.425 | $0.410 | -3.52% | $0.150 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $4.000 | $3.860 | -3.50% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.087 | $0.084 | -3.44% | $0.000 | $0.000 |
| KIN | KIN MINING NL | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.910 | $2.810 | -3.43% | $0.000 | $0.020 |
| BRU | BURU ENERGY LIMITED | $1.610 | $1.555 | -3.41% | -$0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $0.745 | $0.720 | -3.35% | -$0.110 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.310 | $3.200 | -3.32% | $0.090 | $0.030 |
| NWT | NEWSAT LIMITED | $0.455 | $0.440 | -3.29% | $0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.840 | $1.780 | -3.26% | $0.170 | $0.050 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.080 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $2.510 | $2.430 | -3.18% | $0.100 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.460 | $4.320 | -3.13% | $0.250 | $0.090 |
| KAS | KASBAH RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| RNC | RUN CORP LIMITED | $0.320 | $0.310 | -3.12% | $0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $1.615 | $1.565 | -3.09% | $0.330 | $0.100 |
| BCI | BC IRON LIMITED | $4.540 | $4.400 | -3.08% | $0.510 | $0.050 |
| GJT | GALILEO JAPAN TRUST | $1.630 | $1.580 | -3.06% | -$0.300 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.630 | $2.550 | -3.04% | $0.120 | $0.010 |
| IRN | INDOPHIL RESOURCES NL | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.175 | $1.140 | -2.97% | -$0.120 | $0.000 |
| EPD | EMPIRED LTD | $0.675 | $0.655 | -2.96% | $0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.690 | $0.670 | -2.89% | $0.070 | $0.030 |
| PVD | PURA VIDA ENERGY NL | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.740 | $1.690 | -2.87% | $0.190 | $0.040 |
| CIX | CALLIDEN GROUP LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.350 | $0.340 | -2.85% | $0.090 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.410 | $1.370 | -2.83% | $0.060 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.035 | -2.81% | $0.060 | $0.030 |
| PGI | PANTERRA GOLD LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.130 | $2.070 | -2.81% | $0.140 | $0.040 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.050 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.725 | $0.705 | -2.75% | -$0.050 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.550 | $0.535 | -2.72% | -$1.170 | $0.010 |
| BOL | BOOM LOGISTICS LIMITED | $0.185 | $0.180 | -2.70% | $0.040 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.400 | -2.70% | $1.190 | $0.140 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.240 | $2.180 | -2.67% | $0.130 | $0.010 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.325 | $1.290 | -2.64% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.755 | $0.735 | -2.64% | $0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.340 | $1.305 | -2.61% | $0.350 | $0.060 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.070 | $7.860 | -2.60% | $0.490 | $0.190 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.160 | $1.130 | -2.58% | $0.060 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.570 | $1.530 | -2.54% | $0.120 | $0.050 |
| CAA | CAPRAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.390 | $4.280 | -2.50% | -$0.530 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.600 | $0.585 | -2.50% | -$0.040 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.690 | $5.550 | -2.46% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.030 | $26.380 | -2.40% | $1.610 | $0.440 |
| CCP | CREDIT CORP GROUP LIMITED | $9.460 | $9.240 | -2.32% | $0.660 | $0.200 |
| IIN | IINET LIMITED | $6.020 | $5.880 | -2.32% | $0.340 | $0.080 |
| SWE | SWALA ENERGY LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.000 | $21.500 | -2.27% | $0.590 | $0.400 |
| MRQ | MRG METALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.080 | $10.830 | -2.25% | $1.020 | $0.120 |
| PNA | PANAUST LIMITED | $2.000 | $1.955 | -2.25% | $0.240 | $0.040 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.445 | $0.435 | -2.24% | $0.010 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $3.580 | $3.500 | -2.23% | $0.150 | $0.040 |
| GOW | GOWING BROS LIMITED | $2.680 | $2.620 | -2.23% | $0.220 | $0.060 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.250 | $2.200 | -2.22% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.600 | $1.565 | -2.18% | $0.150 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.260 | $3.190 | -2.14% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.840 | $2.780 | -2.11% | $0.270 | $0.110 |
| NUF | NUFARM LIMITED | $4.720 | $4.620 | -2.11% | $0.180 | $0.030 |
| ARI | ARRIUM LIMITED | $1.195 | $1.170 | -2.09% | -$0.230 | $0.020 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.830 | $4.730 | -2.07% | -$0.070 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.098 | $0.096 | -2.04% | -$0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $5.410 | $5.300 | -2.03% | $0.530 | $0.260 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.470 | $4.380 | -2.01% | $0.400 | $0.140 |
| MYE | MASTERMYNE GROUP LIMITED | $1.000 | $0.980 | -2.00% | $0.200 | $0.030 |
| OEX | OILEX LTD | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.760 | $0.745 | -1.97% | $0.140 | $0.030 |
| REA | REA GROUP LTD | $38.800 | $38.050 | -1.93% | $0.740 | $0.160 |
| SLX | SILEX SYSTEMS LIMITED | $2.600 | $2.550 | -1.92% | -$0.100 | $0.000 |
| TON | TRITON MINERALS LTD | $0.052 | $0.051 | -1.92% | -$0.050 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.220 | $16.890 | -1.91% | $1.330 | $0.600 |
| ESV | ESERVGLOBAL LIMITED | $0.530 | $0.520 | -1.88% | -$0.080 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.780 | $4.690 | -1.88% | $0.390 | $0.000 |
| HNG | HGL LIMITED | $0.530 | $0.520 | -1.88% | -$0.100 | $0.020 |
| ZER | ZETA RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.270 | $0.265 | -1.85% | -$0.130 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.520 | $6.400 | -1.84% | $0.110 | $0.050 |
| LLC | LEND LEASE GROUP | $10.280 | $10.090 | -1.84% | $1.030 | $0.220 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.680 | $7.540 | -1.82% | $1.110 | $0.200 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.180 | $7.050 | -1.81% | $0.600 | $0.110 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.375 | $1.350 | -1.81% | $0.240 | $0.100 |
| SWL | SEYMOUR WHYTE LIMITED | $1.375 | $1.350 | -1.81% | $0.050 | $0.020 |
| WIN | WINDWARD RESOURCES LTD | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.690 | $1.660 | -1.77% | $0.220 | $0.060 |
| RFL | RUBIK FINANCIAL LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | -$0.140 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.880 | $0.865 | -1.70% | $0.040 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.540 | $3.480 | -1.69% | $0.570 | $0.300 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.590 | $0.580 | -1.69% | $0.050 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.890 | $0.875 | -1.68% | $0.060 | $0.020 |
| MAT | MATSA RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.630 | $3.570 | -1.65% | $0.310 | $0.110 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.450 | $5.360 | -1.65% | $0.220 | $0.080 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.865 | $1.835 | -1.60% | $0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.130 | $22.760 | -1.59% | $1.440 | $0.410 |
| MYR | MYER HOLDINGS LIMITED | $2.520 | $2.480 | -1.58% | $0.240 | $0.100 |
| VIE | VIENTO GROUP LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| EPW | ERM POWER LIMITED | $2.570 | $2.530 | -1.55% | $0.050 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.590 | $2.550 | -1.54% | $0.120 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.260 | $3.210 | -1.53% | $0.260 | $0.030 |
| AMA | AMA GROUP LIMITED | $0.330 | $0.325 | -1.51% | $0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.670 | $0.660 | -1.49% | $0.050 | $0.030 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.067 | $0.066 | -1.49% | -$0.110 | $0.000 |
| MYS | MYSTATE LIMITED | $4.700 | $4.630 | -1.48% | $0.310 | $0.140 |
| CAM | CLIME CAPITAL LIMITED | $1.035 | $1.020 | -1.44% | $0.100 | $0.010 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.070 | $0.380 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.730 | $1.705 | -1.44% | $0.120 | $0.020 |
| TCL | TRANSURBAN GROUP | $6.930 | $6.830 | -1.44% | $0.030 | $0.160 |
| DYE | DYESOL LIMITED | $0.350 | $0.345 | -1.42% | -$0.030 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.405 | $1.385 | -1.42% | $0.120 | $0.010 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.590 | $65.650 | -1.41% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.140 | $2.110 | -1.40% | $0.280 | $0.000 |
| TPM | TPG TELECOM LIMITED | $4.310 | $4.250 | -1.39% | $0.140 | $0.040 |
| RKN | RECKON LIMITED | $2.190 | $2.160 | -1.36% | $0.130 | $0.050 |
| AGR | AGUIA RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.120 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.740 | $0.730 | -1.35% | -$0.120 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.460 | $4.400 | -1.34% | $0.090 | $0.080 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.930 | $5.850 | -1.34% | $0.330 | $0.110 |
| ONT | 1300 SMILES LIMITED | $6.680 | $6.590 | -1.34% | $0.290 | $0.100 |
| SIR | SIRIUS RESOURCES NL | $2.230 | $2.200 | -1.34% | -$0.100 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.075 | $0.074 | -1.33% | -$0.050 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.260 | $2.230 | -1.32% | $0.070 | $0.080 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.610 | $7.510 | -1.31% | $0.310 | $0.140 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.076 | $0.075 | -1.31% | -$0.700 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.530 | $1.510 | -1.30% | $0.070 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.550 | $1.530 | -1.29% | $0.170 | $0.020 |
| GCG | GREENCAP LIMITED | $0.078 | $0.077 | -1.28% | $0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.900 | $3.850 | -1.28% | $0.160 | $0.060 |
| EAX | ENERGY ACTION LIMITED | $3.950 | $3.900 | -1.26% | $0.150 | $0.040 |
| NAN | NANOSONICS LIMITED | $0.790 | $0.780 | -1.26% | -$0.030 | $0.000 |
| IVC | INVOCARE LIMITED | $11.190 | $11.050 | -1.25% | $0.410 | $0.190 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.990 | $1.965 | -1.25% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.410 | $2.380 | -1.24% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.081 | $0.080 | -1.23% | $0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.810 | $0.800 | -1.23% | $0.050 | $0.030 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.650 | $1.630 | -1.21% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.460 | $2.430 | -1.21% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.280 | $8.180 | -1.20% | $0.390 | $0.150 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.830 | $0.820 | -1.20% | $0.050 | $0.010 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.560 | $2.530 | -1.17% | $0.150 | $0.090 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.310 | $4.260 | -1.16% | $0.140 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $0.860 | $0.850 | -1.16% | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.730 | $1.710 | -1.15% | $0.080 | $0.040 |
| GPT | GPT GROUP | $3.580 | $3.540 | -1.11% | $0.310 | $0.050 |
| SEK | SEEK LIMITED | $11.660 | $11.530 | -1.11% | $0.410 | $0.100 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.455 | $0.450 | -1.09% | $0.050 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $47.890 | $47.370 | -1.08% | $2.090 | $0.460 |
| HIL | HILLS HOLDINGS LIMITED | $1.855 | $1.835 | -1.07% | -$0.250 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.930 | $0.920 | -1.07% | $0.150 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.870 | $1.850 | -1.06% | $0.140 | $0.090 |
| SHL | SONIC HEALTHCARE LIMITED | $15.890 | $15.720 | -1.06% | $0.820 | $0.250 |
| SXA | STRATA-X ENERGY LIMITED | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.560 | $8.470 | -1.05% | $0.370 | $0.140 |
| UNV | UNIVERSAL COAL PLC | $0.095 | $0.094 | -1.05% | $0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.440 | $1.425 | -1.04% | $0.190 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $34.320 | $33.960 | -1.04% | $1.800 | $0.620 |
| TAN | TANDOU LIMITED | $0.485 | $0.480 | -1.03% | $0.040 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.490 | $0.485 | -1.02% | -$0.120 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.490 | $0.485 | -1.02% | $0.090 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.920 | $4.870 | -1.01% | $0.000 | $0.020 |
| BKW | BRICKWORKS LIMITED | $14.120 | $13.980 | -0.99% | $0.310 | $0.140 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.505 | $0.500 | -0.99% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.030 | $1.020 | -0.97% | $0.080 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.515 | $0.510 | -0.97% | $0.270 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.050 | $1.040 | -0.95% | $0.060 | $0.020 |
| CLV | CLOVER CORPORATION LIMITED | $0.535 | $0.530 | -0.93% | $0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.220 | $3.190 | -0.93% | $0.120 | $0.050 |
| DUE | DUET GROUP | $2.170 | $2.150 | -0.92% | -$0.040 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $2.160 | $2.140 | -0.92% | $0.150 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.095 | $1.085 | -0.91% | -$0.030 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.090 | $1.080 | -0.91% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.280 | $3.250 | -0.91% | $0.130 | $0.060 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.950 | $10.850 | -0.91% | $0.790 | $0.240 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $105.650 | $104.700 | -0.89% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.670 | $1.655 | -0.89% | $0.140 | $0.070 |
| ORE | OROCOBRE LIMITED | $2.250 | $2.230 | -0.88% | $0.890 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.565 | $0.560 | -0.88% | -$0.710 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.250 | $2.230 | -0.88% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.705 | $1.690 | -0.87% | $0.130 | $0.040 |
| AVJ | AVJENNINGS LIMITED | $0.585 | $0.580 | -0.85% | -$0.190 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.735 | -0.85% | $0.090 | $0.040 |
| BLD | BORAL LIMITED. | $4.760 | $4.720 | -0.84% | $0.040 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $14.220 | $14.100 | -0.84% | $0.650 | $0.250 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.180 | $1.170 | -0.84% | $0.210 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.980 | $5.930 | -0.83% | $1.240 | $0.260 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.950 | $35.650 | -0.83% | $1.180 | $0.290 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.450 | $2.430 | -0.81% | $0.090 | $0.040 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.460 | -0.80% | $0.180 | $0.090 |
| CHC | CHARTER HALL GROUP | $3.710 | $3.680 | -0.80% | $0.090 | $0.100 |
| GMG | GOODMAN GROUP | $4.990 | $4.950 | -0.80% | $0.220 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.840 | $3.810 | -0.78% | $0.150 | $0.130 |
| SCD | SCANTECH LIMITED | $1.280 | $1.270 | -0.78% | $0.140 | $0.000 |
| AMC | AMCOR LIMITED | $10.380 | $10.300 | -0.77% | $0.360 | $0.190 |
| WBC | WESTPAC BANKING CORPORATION | $32.230 | $31.980 | -0.77% | $2.000 | $0.860 |
| BPT | BEACH ENERGY LIMITED | $1.320 | $1.310 | -0.75% | $0.120 | $0.010 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.550 | $37.270 | -0.74% | $3.620 | $0.610 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.080 | $11.000 | -0.72% | $0.750 | $0.250 |
| XRO | XERO LIMITED | $16.440 | $16.320 | -0.72% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.410 | $1.400 | -0.70% | -$0.420 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $179.360 | $178.140 | -0.68% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.090 | $9.030 | -0.66% | $0.440 | $0.140 |
| GFF | GOODMAN FIELDER LIMITED. | $0.755 | $0.750 | -0.66% | -$0.050 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $7.500 | $7.450 | -0.66% | $0.310 | $0.180 |
| WRT | WESTFIELD RETAIL TRUST | $3.000 | $2.980 | -0.66% | $0.270 | $0.090 |
| UGL | UGL LIMITED | $7.650 | $7.600 | -0.65% | $0.630 | $0.340 |
| WDS | WDS LIMITED | $0.765 | $0.760 | -0.65% | $0.070 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.560 | $1.550 | -0.64% | -$0.240 | $0.000 |
| DWS | DWS LIMITED | $1.560 | $1.550 | -0.64% | $0.130 | $0.050 |
| IPP | IPROPERTY GROUP LIMITED | $1.550 | $1.540 | -0.64% | -$0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.100 | $3.080 | -0.64% | $0.210 | $0.050 |
| EVN | EVOLUTION MINING LIMITED | $0.800 | $0.795 | -0.62% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.220 | $3.200 | -0.62% | $0.160 | $0.120 |
| ALQ | ALS LIMITED | $9.800 | $9.740 | -0.61% | $0.730 | $0.210 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.250 | $24.100 | -0.61% | $1.180 | $0.340 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.400 | $34.190 | -0.61% | $1.750 | $0.930 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.640 | $1.630 | -0.60% | $0.250 | $0.050 |
| DLX | DULUXGROUP LIMITED | $4.970 | $4.940 | -0.60% | $0.240 | $0.080 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.690 | $1.680 | -0.59% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.340 | $8.290 | -0.59% | $0.130 | $0.020 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.725 | $1.715 | -0.57% | $0.270 | $0.060 |
| CUP | COUNTPLUS LIMITED | $1.740 | $1.730 | -0.57% | $0.090 | $0.030 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.750 | $1.740 | -0.57% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.750 | $17.650 | -0.56% | $0.960 | $0.240 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.580 | $3.560 | -0.55% | $0.240 | $0.090 |
| CGF | CHALLENGER LIMITED | $5.450 | $5.420 | -0.55% | $0.650 | $0.090 |
| VLW | VILLA WORLD LIMITED. | $1.810 | $1.800 | -0.55% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $14.940 | $14.860 | -0.53% | $0.540 | $0.150 |
| CMW | CROMWELL PROPERTY GROUP | $0.960 | $0.955 | -0.52% | $0.050 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.955 | $0.950 | -0.52% | $0.040 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $11.470 | $11.410 | -0.52% | $0.870 | $0.100 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.975 | $0.970 | -0.51% | $0.110 | $0.030 |
| AIO | ASCIANO LIMITED | $5.770 | $5.740 | -0.51% | $0.330 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.965 | $0.960 | -0.51% | -$0.040 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.980 | $1.970 | -0.50% | $0.110 | $0.070 |
| IRU | ISHARES RUSSELL 2000 ETF | $112.780 | $112.220 | -0.49% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.040 | $1.035 | -0.48% | $0.090 | $0.030 |
| QUB | QUBE HOLDINGS LIMITED | $2.060 | $2.050 | -0.48% | $0.030 | $0.020 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.100 | $2.090 | -0.47% | $0.200 | $0.020 |
| SRX | SIRTEX MEDICAL LIMITED | $12.680 | $12.620 | -0.47% | $0.330 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.270 | $4.250 | -0.46% | $0.190 | $0.070 |
| ENV | ENVESTRA LIMITED | $1.090 | $1.085 | -0.45% | $0.060 | $0.030 |
| IOO | ISHARES GLOBAL 100 ETF | $76.450 | $76.100 | -0.45% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.300 | $2.290 | -0.43% | $0.160 | $0.070 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.480 | $18.400 | -0.43% | $0.210 | $0.230 |
| DTL | DATA#3 LIMITED | $1.190 | $1.185 | -0.42% | $0.080 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.400 | $9.360 | -0.42% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.180 | $1.175 | -0.42% | $0.120 | $0.040 |
| LYL | LYCOPODIUM LIMITED | $4.790 | $4.770 | -0.41% | $0.620 | $0.150 |
| SPN | SP AUSNET | $1.210 | $1.205 | -0.41% | $0.090 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $4.930 | $4.910 | -0.40% | $0.440 | $0.130 |
| IVE | ISHARES MSCI EAFE ETF | $67.200 | $66.950 | -0.37% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.700 | $2.690 | -0.37% | $0.100 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.370 | $1.365 | -0.36% | $0.170 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $8.260 | $8.230 | -0.36% | $0.030 | $0.190 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.460 | $5.440 | -0.36% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $47.650 | $47.480 | -0.35% | $2.440 | $1.250 |
| PPC | PEET LIMITED | $1.400 | $1.395 | -0.35% | -$0.010 | $0.000 |
| IRE | IRESS LIMITED | $8.870 | $8.840 | -0.33% | $0.300 | $0.250 |
| OGC | OCEANAGOLD CORPORATION | $1.510 | $1.505 | -0.33% | $0.070 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $132.020 | $131.590 | -0.32% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.290 | $12.250 | -0.32% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.540 | $1.535 | -0.32% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.080 | $3.070 | -0.32% | $0.190 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $9.850 | $9.820 | -0.30% | $0.260 | $0.140 |
| SUN | SUNCORP GROUP LIMITED | $13.000 | $12.960 | -0.30% | $0.690 | $0.250 |
| WEB | WEBJET LIMITED | $3.560 | $3.550 | -0.28% | $0.190 | $0.060 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.660 | $3.650 | -0.27% | $0.220 | $0.080 |
| AAD | ARDENT LEISURE GROUP | $1.855 | $1.850 | -0.26% | $0.040 | $0.070 |
| SGH | SLATER and GORDON LIMITED | $3.810 | $3.800 | -0.26% | $0.190 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.855 | $1.850 | -0.26% | -$0.020 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $17.990 | $17.950 | -0.22% | $1.000 | $0.420 |
| OZL | OZ MINERALS LIMITED | $4.420 | $4.410 | -0.22% | $0.490 | $0.200 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.640 | $4.630 | -0.21% | $0.180 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $48.870 | $48.770 | -0.20% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.920 | $4.910 | -0.20% | $0.280 | $0.140 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.030 | $10.010 | -0.19% | $0.720 | $0.300 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.200 | $5.190 | -0.19% | $0.160 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.140 | $52.060 | -0.15% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $20.500 | $20.470 | -0.14% | $0.920 | $0.160 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.570 | $13.550 | -0.14% | $0.410 | $0.210 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.460 | $30.440 | -0.06% | $2.040 | $0.730 |
ASX Losers Day On Day (07-Oct-2013 to 08-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment