| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MOT | MOTOPIA LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.040 | $0.060 | 50.00% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.013 | $0.019 | 46.15% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.003 | $0.004 | 33.33% | $0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.009 | $0.012 | 33.33% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.030 | $0.040 | 33.33% | -$0.020 | $0.000 |
| MNZ | MNEMON LIMITED | $0.016 | $0.021 | 31.25% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.010 | $0.013 | 30.00% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.040 | $0.051 | 27.50% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.175 | $0.220 | 25.71% | -$0.050 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.012 | $0.015 | 25.00% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SYP | STYLE LIMITED | $0.016 | $0.020 | 25.00% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.025 | $0.031 | 24.00% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.099 | 23.75% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.017 | $0.021 | 23.52% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.005 | $0.006 | 20.00% | -$0.080 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.010 | $0.012 | 20.00% | -$0.580 | $0.000 |
| MEL | METGASCO LIMITED | $0.105 | $0.125 | 19.04% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.038 | $0.045 | 18.42% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.190 | $0.225 | 18.42% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.115 | $0.135 | 17.39% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.115 | $0.135 | 17.39% | -$0.130 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.041 | $0.048 | 17.07% | $0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.300 | $0.350 | 16.66% | $0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.250 | $0.290 | 16.00% | $0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.190 | $0.220 | 15.78% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.210 | $1.400 | 15.70% | -$0.120 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.160 | $0.185 | 15.62% | -$0.010 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.260 | $0.300 | 15.38% | -$0.090 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.425 | $0.490 | 15.29% | $0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.200 | $0.230 | 15.00% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.060 | $0.069 | 15.00% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.096 | $0.110 | 14.58% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.021 | $0.024 | 14.28% | -$0.030 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.290 | $0.330 | 13.79% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.260 | $0.295 | 13.46% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.045 | $0.051 | 13.33% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.115 | $0.130 | 13.04% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.230 | $0.260 | 13.04% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.040 | $0.045 | 12.50% | -$0.040 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.160 | $0.180 | 12.50% | -$0.130 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.120 | $0.135 | 12.50% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.034 | $0.038 | 11.76% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.335 | 11.66% | $0.030 | $0.010 |
| DSB | DELTA SBD LIMITED | $0.440 | $0.490 | 11.36% | $0.180 | $0.020 |
| AKM | ASPIRE MINING LIMITED | $0.054 | $0.060 | 11.11% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.080 | $0.000 |
| LBL | LASERBOND LIMITED | $0.099 | $0.110 | 11.11% | -$0.030 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.028 | $0.031 | 10.71% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.210 | 10.52% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.095 | $0.105 | 10.52% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.300 | $0.330 | 10.00% | $0.120 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.710 | $0.780 | 9.85% | -$0.290 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.205 | $0.225 | 9.75% | -$0.110 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.335 | $0.365 | 8.95% | -$0.070 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.045 | $0.049 | 8.88% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.230 | $0.250 | 8.69% | $0.100 | $0.030 |
| AQI | ALICANTO MINERALS LIMITED | $0.175 | $0.190 | 8.57% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.180 | $0.195 | 8.33% | $0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.012 | $0.013 | 8.33% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.185 | $0.200 | 8.10% | $0.030 | $0.010 |
| ICQ | ICAR ASIA LIMITED | $0.820 | $0.885 | 7.92% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.380 | $0.410 | 7.89% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.190 | $0.205 | 7.89% | -$0.040 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.130 | $0.140 | 7.69% | -$0.050 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.605 | $0.650 | 7.43% | $0.020 | $0.020 |
| HAV | HAVILAH RESOURCES NL | $0.270 | $0.290 | 7.40% | -$0.040 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.081 | $0.087 | 7.40% | $0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.350 | $1.450 | 7.40% | $0.050 | $0.030 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.475 | $0.510 | 7.36% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.780 | $4.050 | 7.14% | $0.480 | $0.050 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.420 | $0.450 | 7.14% | -$0.180 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.028 | $0.030 | 7.14% | $0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.780 | $0.835 | 7.05% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.057 | $0.061 | 7.01% | -$0.330 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.043 | $0.046 | 6.97% | -$0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.300 | $0.320 | 6.66% | $0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.092 | $0.098 | 6.52% | -$0.010 | $0.000 |
| KIN | KIN MINING NL | $0.310 | $0.330 | 6.45% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.470 | $0.500 | 6.38% | $0.150 | $0.020 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.034 | 6.25% | $0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.480 | $0.510 | 6.25% | $0.030 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.330 | $0.350 | 6.06% | -$0.100 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.250 | $0.265 | 6.00% | $0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.067 | $0.071 | 5.97% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.680 | $0.720 | 5.88% | $0.050 | $0.030 |
| TAW | TAWANA RESOURCES NL | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.220 | $2.350 | 5.85% | $0.130 | $0.010 |
| WDS | WDS LIMITED | $0.770 | $0.815 | 5.84% | $0.070 | $0.010 |
| FMG | FORTESCUE METALS GROUP LTD | $4.970 | $5.260 | 5.83% | $0.390 | $0.000 |
| XRO | XERO LIMITED | $17.300 | $18.300 | 5.78% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.052 | $0.055 | 5.76% | -$0.070 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.037 | 5.71% | -$0.030 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.071 | $0.075 | 5.63% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.060 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.360 | $0.380 | 5.55% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.365 | $0.385 | 5.47% | -$0.060 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.565 | $1.650 | 5.43% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.945 | $0.995 | 5.29% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.057 | $0.060 | 5.26% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.190 | $0.200 | 5.26% | -$0.300 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.300 | $2.420 | 5.21% | $0.210 | $0.080 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.077 | $0.081 | 5.19% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.058 | $0.061 | 5.17% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.020 | $0.021 | 5.00% | -$0.040 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.020 | $0.021 | 5.00% | $0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.020 | $0.021 | 5.00% | -$0.040 | $0.000 |
| ISN | ISONEA LIMITED | $0.600 | $0.630 | 5.00% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.300 | $0.315 | 5.00% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.190 | $5.450 | 5.00% | $0.440 | $0.130 |
| RKN | RECKON LIMITED | $2.250 | $2.360 | 4.88% | $0.130 | $0.050 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.041 | $0.043 | 4.87% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.555 | $1.630 | 4.82% | -$0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.730 | $0.765 | 4.79% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.945 | $0.990 | 4.76% | -$0.420 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.063 | $0.066 | 4.76% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.105 | $0.110 | 4.76% | -$0.130 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.042 | $0.044 | 4.76% | -$0.040 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.160 | $1.215 | 4.74% | $0.060 | $0.000 |
| WTP | WATPAC LIMITED | $0.860 | $0.900 | 4.65% | -$0.290 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.044 | $0.046 | 4.54% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.550 | $0.575 | 4.54% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.330 | $0.345 | 4.54% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.650 | $4.860 | 4.51% | $0.090 | $0.080 |
| COZ | CO2 GROUP LIMITED | $0.067 | $0.070 | 4.47% | $0.000 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.450 | $0.470 | 4.44% | $0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.900 | $0.940 | 4.44% | $0.150 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.750 | $7.050 | 4.44% | $0.110 | $0.050 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.680 | $0.710 | 4.41% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.280 | $2.380 | 4.38% | $0.420 | $0.040 |
| UNS | UNILIFE CORPORATION | $0.570 | $0.595 | 4.38% | -$0.760 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.170 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.230 | $0.240 | 4.34% | -$0.060 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.023 | $0.024 | 4.34% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.040 | $1.085 | 4.32% | $0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.130 | $11.600 | 4.22% | $0.790 | $0.240 |
| AWE | AWE LIMITED | $1.190 | $1.240 | 4.20% | -$0.160 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.360 | $0.375 | 4.16% | $0.060 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.480 | $0.500 | 4.16% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.048 | $0.050 | 4.16% | -$0.050 | $0.000 |
| TON | TRITON MINERALS LTD | $0.048 | $0.050 | 4.16% | -$0.050 | $0.000 |
| NEA | NEARMAP LTD | $0.485 | $0.505 | 4.12% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.490 | $0.510 | 4.08% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.230 | $2.320 | 4.03% | $0.890 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.260 | 4.00% | $0.020 | $0.020 |
| CLV | CLOVER CORPORATION LIMITED | $0.500 | $0.520 | 4.00% | $0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $3.000 | $3.120 | 4.00% | $0.310 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.125 | $0.130 | 4.00% | $0.070 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.000 | $1.040 | 4.00% | $0.080 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.075 | $0.078 | 4.00% | -$0.100 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.250 | $0.260 | 4.00% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.760 | $0.790 | 3.94% | $0.030 | $0.000 |
| AMH | AMCIL LIMITED | $0.890 | $0.925 | 3.93% | $0.040 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.510 | $0.530 | 3.92% | -$0.130 | $0.000 |
| SCD | SCANTECH LIMITED | $1.150 | $1.195 | 3.91% | $0.140 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.640 | $0.665 | 3.90% | $0.090 | $0.000 |
| ABU | ABM RESOURCES NL | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.400 | $10.800 | 3.84% | $0.320 | $0.130 |
| SEK | SEEK LIMITED | $11.750 | $12.200 | 3.82% | $0.410 | $0.100 |
| CDU | CUDECO LIMITED | $1.880 | $1.950 | 3.72% | -$0.020 | $0.000 |
| CWN | CROWN LIMITED | $15.850 | $16.440 | 3.72% | $0.580 | $0.180 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.027 | $0.028 | 3.70% | -$0.090 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.060 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.056 | 3.70% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.570 | 3.63% | -$0.710 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | $0.130 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.560 | $0.580 | 3.57% | -$0.080 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.435 | 3.57% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.285 | $0.295 | 3.50% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.435 | $0.450 | 3.44% | $0.270 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.435 | $0.450 | 3.44% | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.150 | $11.530 | 3.40% | $0.510 | $0.280 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.745 | $0.770 | 3.35% | $0.080 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $3.590 | $3.710 | 3.34% | $0.210 | $0.070 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.600 | $0.620 | 3.33% | $0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $1.210 | $1.250 | 3.30% | -$0.100 | $0.000 |
| IRE | IRESS LIMITED | $8.790 | $9.080 | 3.29% | $0.300 | $0.250 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.092 | $0.095 | 3.26% | -$0.030 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.300 | $4.440 | 3.25% | $0.220 | $0.070 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.170 | $14.610 | 3.10% | $0.650 | $0.250 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.650 | $1.700 | 3.03% | $0.250 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $1.320 | $1.360 | 3.03% | $0.070 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.990 | $1.020 | 3.03% | $0.040 | $0.040 |
| TGA | THORN GROUP LIMITED | $2.320 | $2.390 | 3.01% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.500 | $0.515 | 3.00% | -$0.060 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.360 | $2.430 | 2.96% | $0.190 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.020 | $1.050 | 2.94% | $0.200 | $0.030 |
| TCM | TIARO COAL LIMITED | $0.068 | $0.070 | 2.94% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $41.390 | $42.600 | 2.92% | $0.650 | $0.500 |
| AIO | ASCIANO LIMITED | $5.860 | $6.030 | 2.90% | $0.330 | $0.050 |
| STP | STERIHEALTH LIMITED | $1.380 | $1.420 | 2.89% | $0.190 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.695 | $0.715 | 2.87% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.035 | $0.036 | 2.85% | -$0.030 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.100 | $2.160 | 2.85% | $0.030 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.575 | $1.620 | 2.85% | $0.120 | $0.050 |
| SSM | SERVICE STREAM LIMITED | $0.175 | $0.180 | 2.85% | $0.060 | $0.010 |
| TPD | TALON PETROLEUM LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.530 | $0.545 | 2.83% | -$0.100 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | $9.970 | $10.250 | 2.80% | $0.260 | $0.140 |
| AUT | AURORA OIL and GAS LIMITED | $3.240 | $3.330 | 2.77% | $0.130 | $0.000 |
| CKA | COKAL LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $3.600 | $3.700 | 2.77% | $0.240 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| REA | REA GROUP LTD | $39.320 | $40.410 | 2.77% | $0.740 | $0.160 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.700 | $4.830 | 2.76% | -$0.070 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.630 | $3.730 | 2.75% | -$0.530 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $3.290 | $3.380 | 2.73% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.740 | $0.760 | 2.70% | -$0.050 | $0.030 |
| AZS | AZURE MINERALS LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.670 | $2.740 | 2.62% | $0.050 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $3.460 | $3.550 | 2.60% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.385 | $0.395 | 2.59% | $0.190 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.470 | $3.560 | 2.59% | $0.260 | $0.030 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.039 | $0.040 | 2.56% | -$0.270 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.585 | $0.600 | 2.56% | $0.000 | $0.010 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.195 | $0.200 | 2.56% | -$0.070 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.120 | $5.250 | 2.53% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.795 | $0.815 | 2.51% | $0.070 | $0.010 |
| RIO | RIO TINTO LIMITED | $61.650 | $63.200 | 2.51% | -$1.600 | $0.920 |
| AAX | AUSENCO LIMITED | $1.600 | $1.640 | 2.50% | $0.330 | $0.100 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.430 | $6.590 | 2.48% | $0.250 | $0.130 |
| STO | SANTOS LIMITED | $14.530 | $14.890 | 2.47% | $0.540 | $0.150 |
| CZD | CALZADA LIMITED | $0.081 | $0.083 | 2.46% | -$0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.041 | $0.042 | 2.43% | -$0.060 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $47.740 | $48.900 | 2.42% | $2.440 | $1.250 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.480 | $2.540 | 2.41% | -$0.260 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $0.415 | $0.425 | 2.40% | $0.150 | $0.010 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.425 | $0.435 | 2.35% | $0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.870 | $3.960 | 2.32% | $0.560 | $0.180 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.860 | $0.880 | 2.32% | $0.150 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.060 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.220 | 2.32% | $0.030 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.865 | $0.885 | 2.31% | $0.090 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $3.090 | $3.160 | 2.26% | $0.210 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.080 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.450 | $0.460 | 2.22% | $0.140 | $0.060 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.795 | $1.835 | 2.22% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.350 | $1.380 | 2.22% | $0.100 | $0.040 |
| STX | STRIKE ENERGY LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.092 | $0.094 | 2.17% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.170 | $4.260 | 2.15% | -$0.530 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.160 | $1.185 | 2.15% | $0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.280 | $3.350 | 2.13% | $0.130 | $0.060 |
| LMR | LEMUR RESOURCES LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.470 | $0.480 | 2.12% | $0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $4.230 | $4.320 | 2.12% | $0.140 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.500 | $10.720 | 2.09% | $1.350 | $0.340 |
| FSA | FSA GROUP LIMITED | $0.980 | $1.000 | 2.04% | $0.070 | $0.020 |
| SDM | SEDGMAN LIMITED | $0.740 | $0.755 | 2.02% | $0.140 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.745 | $0.760 | 2.01% | $0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.530 | $4.620 | 1.98% | $0.250 | $0.120 |
| MND | MONADELPHOUS GROUP LIMITED | $16.950 | $17.280 | 1.94% | $1.740 | $0.620 |
| CNI | CENTURIA CAPITAL LIMITED | $0.785 | $0.800 | 1.91% | $0.050 | $0.010 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.030 | $13.280 | 1.91% | $0.530 | $0.170 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.220 | $4.300 | 1.89% | $0.140 | $0.030 |
| CDD | CARDNO LIMITED | $6.330 | $6.450 | 1.89% | $0.570 | $0.180 |
| CAS | CRUSADER RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.110 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $26.010 | $26.500 | 1.88% | $1.110 | $0.210 |
| AAD | ARDENT LEISURE GROUP | $1.870 | $1.905 | 1.87% | $0.040 | $0.070 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.200 | $3.260 | 1.87% | $0.160 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.910 | $6.020 | 1.86% | $0.280 | $0.100 |
| EVZ | EVZ LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.780 | $3.850 | 1.85% | $0.190 | $0.080 |
| WSA | WESTERN AREAS LIMITED | $2.690 | $2.740 | 1.85% | $0.100 | $0.020 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.815 | $0.830 | 1.84% | -$0.050 | $0.010 |
| PNA | PANAUST LIMITED | $1.895 | $1.930 | 1.84% | $0.240 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $8.260 | $8.410 | 1.81% | $0.370 | $0.140 |
| CBX | CAPE ALUMINA LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.830 | $0.845 | 1.80% | $0.050 | $0.020 |
| IFL | IOOF HOLDINGS LIMITED | $8.330 | $8.480 | 1.80% | $0.030 | $0.190 |
| SGP | STOCKLAND | $3.900 | $3.970 | 1.79% | $0.010 | $0.120 |
| BBR | BORA BORA RESOURCES LIMITED | $0.280 | $0.285 | 1.78% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.560 | $0.570 | 1.78% | $0.030 | $0.000 |
| EZL | EUROZ LIMITED | $1.130 | $1.150 | 1.76% | $0.130 | $0.010 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.057 | $0.058 | 1.75% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.290 | 1.75% | -$0.140 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.590 | $0.600 | 1.69% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.310 | $5.400 | 1.69% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.290 | $14.530 | 1.67% | $0.630 | $0.100 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.600 | $3.660 | 1.66% | $0.240 | $0.090 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $6.050 | $6.150 | 1.65% | $0.190 | $0.090 |
| BXB | BRAMBLES LIMITED | $9.140 | $9.290 | 1.64% | $0.440 | $0.140 |
| SAI | SAI GLOBAL LIMITED | $4.260 | $4.330 | 1.64% | $0.190 | $0.070 |
| ALQ | ALS LIMITED | $9.880 | $10.040 | 1.61% | $0.730 | $0.210 |
| LLC | LEND LEASE GROUP | $10.520 | $10.690 | 1.61% | $1.030 | $0.220 |
| MLD | MACA LIMITED | $2.500 | $2.540 | 1.60% | $0.280 | $0.050 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.880 | $1.910 | 1.59% | $0.040 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.315 | $0.320 | 1.58% | -$0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.200 | $3.250 | 1.56% | $0.000 | $0.020 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.370 | $24.750 | 1.55% | $1.180 | $0.340 |
| CSV | CSG LIMITED | $0.965 | $0.980 | 1.55% | $0.000 | $0.090 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.550 | $4.620 | 1.53% | $0.180 | $0.030 |
| DOW | DOWNER EDI LIMITED | $4.600 | $4.670 | 1.52% | $0.220 | $0.100 |
| JKA | JACKA RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.010 | $1.025 | 1.48% | $0.100 | $0.050 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.680 | $0.690 | 1.47% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.720 | $1.745 | 1.45% | $0.120 | $0.020 |
| EPD | EMPIRED LTD | $0.690 | $0.700 | 1.44% | $0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.560 | $5.640 | 1.43% | $0.650 | $0.090 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $112.400 | $114.000 | 1.42% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.060 | $1.075 | 1.41% | $0.060 | $0.030 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.930 | $5.000 | 1.41% | $0.280 | $0.140 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.830 | $7.940 | 1.40% | $0.490 | $0.190 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.550 | $3.600 | 1.40% | $0.130 | $0.050 |
| SIV | SILVER CHEF LIMITED | $8.550 | $8.670 | 1.40% | $0.410 | $0.140 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.590 | $3.640 | 1.39% | $0.310 | $0.110 |
| FRI | FINBAR GROUP LIMITED | $1.445 | $1.465 | 1.38% | $0.190 | $0.040 |
| NXS | NEXUS ENERGY LIMITED | $0.072 | $0.073 | 1.38% | -$0.140 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.880 | $2.920 | 1.38% | $0.270 | $0.050 |
| GPT | GPT GROUP | $3.640 | $3.690 | 1.37% | $0.310 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.830 | $5.910 | 1.37% | $0.330 | $0.110 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.110 | $1.125 | 1.35% | -$0.030 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.740 | $0.750 | 1.35% | -$0.750 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.070 | $11.220 | 1.35% | $1.210 | $0.160 |
| TNE | TECHNOLOGY ONE LIMITED | $2.220 | $2.250 | 1.35% | $0.080 | $0.030 |
| JBH | JB HI-FI LIMITED | $20.930 | $21.210 | 1.33% | $1.080 | $0.500 |
| IMD | IMDEX LIMITED | $0.755 | $0.765 | 1.32% | $0.190 | $0.030 |
| DWS | DWS LIMITED | $1.530 | $1.550 | 1.30% | $0.130 | $0.050 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.077 | $0.078 | 1.29% | -$0.030 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.550 | $1.570 | 1.29% | $0.170 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.780 | $0.790 | 1.28% | -$0.030 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.580 | $8.690 | 1.28% | $0.130 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.290 | $18.520 | 1.25% | $0.210 | $0.230 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $8.100 | 1.25% | $0.760 | $0.120 |
| SUN | SUNCORP GROUP LIMITED | $12.780 | $12.940 | 1.25% | $0.690 | $0.250 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.080 | $0.081 | 1.25% | -$0.080 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.260 | $3.300 | 1.22% | $0.090 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $5.700 | $5.770 | 1.22% | $0.140 | $0.120 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.420 | 1.20% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.040 | $38.500 | 1.20% | $3.620 | $0.610 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.840 | $0.850 | 1.19% | -$0.470 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.680 | $1.700 | 1.19% | $0.220 | $0.060 |
| EXG | EXCELSIOR GOLD LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.060 | $6.130 | 1.15% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.725 | $1.745 | 1.15% | $0.080 | $0.040 |
| KPL | KINA PETROLEUM LIMITED | $0.440 | $0.445 | 1.13% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.810 | $8.910 | 1.13% | $0.370 | $0.170 |
| BPT | BEACH ENERGY LIMITED | $1.335 | $1.350 | 1.12% | $0.120 | $0.010 |
| RFE | RED FORK ENERGY LIMITED | $0.445 | $0.450 | 1.12% | -$0.020 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.610 | $53.200 | 1.12% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.340 | $1.355 | 1.11% | $0.350 | $0.060 |
| PRU | PERSEUS MINING LIMITED | $0.455 | $0.460 | 1.09% | $0.140 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.700 | $3.740 | 1.08% | $0.090 | $0.100 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.092 | $0.093 | 1.08% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.610 | $4.660 | 1.08% | $0.620 | $0.150 |
| BCI | BC IRON LIMITED | $4.640 | $4.690 | 1.07% | $0.510 | $0.050 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.475 | 1.06% | $0.050 | $0.000 |
| NWS | NEWS CORPORATION.. | $17.770 | $17.960 | 1.06% | $1.680 | $0.070 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.140 | $31.470 | 1.05% | $2.040 | $0.730 |
| BLD | BORAL LIMITED. | $4.720 | $4.770 | 1.05% | $0.040 | $0.050 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.700 | $5.760 | 1.05% | $0.220 | $0.080 |
| MML | MEDUSA MINING LIMITED | $1.915 | $1.935 | 1.04% | $0.280 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.820 | $3.860 | 1.04% | $0.160 | $0.060 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.840 | $4.890 | 1.03% | $0.170 | $0.040 |
| POS | POSEIDON NICKEL LIMITED | $0.097 | $0.098 | 1.03% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.490 | $0.495 | 1.02% | $0.090 | $0.000 |
| AWC | ALUMINA LIMITED | $1.000 | $1.010 | 1.00% | -$0.030 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.000 | $7.070 | 1.00% | $0.030 | $0.160 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.505 | $0.510 | 0.99% | $0.050 | $0.010 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.120 | $6.180 | 0.98% | $1.240 | $0.260 |
| STW | SPDR SandP/ASX 200 FUND | $49.340 | $49.820 | 0.97% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.060 | $35.400 | 0.96% | $1.780 | $0.560 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.525 | $0.530 | 0.95% | -$1.170 | $0.010 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.150 | $3.180 | 0.95% | $0.000 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $22.000 | $22.210 | 0.95% | $1.440 | $0.410 |
| CAM | CLIME CAPITAL LIMITED | $1.060 | $1.070 | 0.94% | $0.100 | $0.010 |
| UXC | UXC LIMITED | $1.055 | $1.065 | 0.94% | $0.070 | $0.020 |
| ENV | ENVESTRA LIMITED | $1.105 | $1.115 | 0.90% | $0.060 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $7.730 | $7.800 | 0.90% | $0.310 | $0.180 |
| WDC | WESTFIELD GROUP | $11.050 | $11.150 | 0.90% | $0.750 | $0.250 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.230 | $11.330 | 0.89% | $0.690 | $0.110 |
| AQA | AQUILA RESOURCES LIMITED | $2.260 | $2.280 | 0.88% | $0.540 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.690 | $1.705 | 0.88% | $0.190 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $32.950 | $33.240 | 0.88% | $2.000 | $0.860 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.440 | $3.470 | 0.87% | -$0.400 | $0.080 |
| GHC | GENERATION HEALTHCARE REIT | $1.140 | $1.150 | 0.87% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.290 | $2.310 | 0.87% | -$0.100 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.130 | $8.200 | 0.86% | $0.390 | $0.150 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.670 | $4.710 | 0.85% | $0.180 | $0.040 |
| CCP | CREDIT CORP GROUP LIMITED | $9.340 | $9.420 | 0.85% | $0.660 | $0.200 |
| IMF | IMF (AUSTRALIA) LTD | $1.805 | $1.820 | 0.83% | $0.220 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.610 | $0.615 | 0.81% | -$0.190 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.850 | $1.865 | 0.81% | $0.170 | $0.050 |
| SPN | SP AUSNET | $1.220 | $1.230 | 0.81% | $0.090 | $0.040 |
| CTE | CRYOSITE LIMITED | $0.650 | $0.655 | 0.76% | $0.030 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.600 | $2.620 | 0.76% | $0.150 | $0.090 |
| PFL | PATTIES FOODS LTD | $1.300 | $1.310 | 0.76% | $0.130 | $0.030 |
| QRX | QRXPHARMA LTD | $0.655 | $0.660 | 0.76% | -$0.110 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.310 | $1.320 | 0.76% | $0.380 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.320 | $1.330 | 0.75% | -$1.500 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.640 | $2.660 | 0.75% | $0.310 | $0.090 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.665 | $0.670 | 0.75% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.360 | $1.370 | 0.73% | $0.060 | $0.010 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.760 | $35.010 | 0.71% | $1.750 | $0.930 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.190 | $14.290 | 0.70% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.840 | $2.860 | 0.70% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.445 | $1.455 | 0.69% | -$0.070 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.320 | $4.350 | 0.69% | $0.250 | $0.090 |
| CLO | CLOUGH LIMITED | $1.460 | $1.470 | 0.68% | $0.100 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.520 | $73.010 | 0.67% | $4.320 | $1.640 |
| MOC | MORTGAGE CHOICE LIMITED | $2.960 | $2.980 | 0.67% | $0.160 | $0.060 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.515 | $1.525 | 0.66% | $0.070 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.040 | $3.060 | 0.65% | $0.180 | $0.090 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.140 | $3.160 | 0.63% | $0.120 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.480 | $9.540 | 0.63% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.610 | $1.620 | 0.62% | $0.150 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.810 | $4.840 | 0.62% | $0.280 | $0.060 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.630 | $9.690 | 0.62% | -$1.390 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.815 | $0.820 | 0.61% | -$0.060 | $0.000 |
| GID | GI DYNAMICS, INC | $0.810 | $0.815 | 0.61% | -$0.470 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $132.430 | $133.250 | 0.61% | $0.000 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.700 | $1.710 | 0.58% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.740 | $1.750 | 0.57% | $0.090 | $0.030 |
| IVV | ISHARES CORE SandP 500 ETF | $179.700 | $180.690 | 0.55% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.895 | $0.900 | 0.55% | -$0.040 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.835 | $1.845 | 0.54% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $3.830 | $3.850 | 0.52% | $0.150 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.830 | $3.850 | 0.52% | $0.150 | $0.130 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.460 | $13.530 | 0.52% | $0.410 | $0.210 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.790 | $5.820 | 0.51% | $0.220 | $0.080 |
| CLX | CTI LOGISTICS LIMITED | $1.970 | $1.980 | 0.50% | $0.160 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.985 | $0.990 | 0.50% | $0.290 | $0.000 |
| ORI | ORICA LIMITED | $20.250 | $20.350 | 0.49% | $1.090 | $0.390 |
| AMC | AMCOR LIMITED | $10.350 | $10.400 | 0.48% | $0.360 | $0.190 |
| TME | TRADE ME GROUP LIMITED | $4.090 | $4.110 | 0.48% | $0.160 | $0.060 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.065 | 0.47% | $0.040 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.065 | 0.47% | $0.060 | $0.030 |
| WOW | WOOLWORTHS LIMITED | $33.690 | $33.850 | 0.47% | $1.800 | $0.620 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.110 | $1.115 | 0.45% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.190 | $2.200 | 0.45% | $0.150 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.400 | $4.420 | 0.45% | $0.400 | $0.140 |
| ABP | ABACUS PROPERTY GROUP | $2.260 | $2.270 | 0.44% | $0.070 | $0.080 |
| BWP | BWP TRUST | $2.280 | $2.290 | 0.43% | $0.160 | $0.070 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.190 | $1.195 | 0.42% | $0.070 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.185 | 0.42% | $0.090 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.200 | $1.205 | 0.41% | $0.090 | $0.020 |
| CSR | CSR LIMITED | $2.430 | $2.440 | 0.41% | $0.120 | $0.030 |
| FGE | FORGE GROUP LIMITED | $4.930 | $4.950 | 0.40% | $0.710 | $0.100 |
| MYR | MYER HOLDINGS LIMITED | $2.520 | $2.530 | 0.39% | $0.240 | $0.100 |
| NCM | NEWCREST MINING LIMITED | $10.100 | $10.140 | 0.39% | $1.020 | $0.120 |
| WES | WESFARMERS LIMITED | $41.600 | $41.760 | 0.38% | $1.930 | $0.770 |
| NWH | NRW HOLDINGS LIMITED | $1.345 | $1.350 | 0.37% | $0.360 | $0.080 |
| RMD | RESMED INC | $5.880 | $5.900 | 0.34% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $76.850 | $77.110 | 0.33% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.545 | $1.550 | 0.32% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.330 | $3.340 | 0.30% | $0.140 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.670 | 0.30% | $0.130 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.685 | $1.690 | 0.29% | $0.130 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.420 | $3.430 | 0.29% | $0.570 | $0.300 |
| IEU | ISHARES EUROPE ETF | $46.960 | $47.100 | 0.29% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.740 | $107.050 | 0.29% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.560 | $3.570 | 0.28% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.820 | $7.840 | 0.25% | $1.110 | $0.200 |
| UGL | UGL LIMITED | $7.740 | $7.760 | 0.25% | $0.630 | $0.340 |
| SYD | SYDNEY AIRPORT | $4.020 | $4.030 | 0.24% | $0.100 | $0.100 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.900 | $45.000 | 0.22% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.650 | $4.660 | 0.21% | $0.330 | $0.130 |
| GMG | GOODMAN GROUP | $4.940 | $4.950 | 0.20% | $0.220 | $0.100 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.330 | $10.350 | 0.19% | $0.720 | $0.300 |
| DLX | DULUXGROUP LIMITED | $5.090 | $5.100 | 0.19% | $0.240 | $0.080 |
| KOV | KORVEST LTD | $5.350 | $5.360 | 0.18% | $0.530 | $0.260 |
| IVE | ISHARES MSCI EAFE ETF | $67.770 | $67.890 | 0.17% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.390 | $67.500 | 0.16% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.940 | $6.950 | 0.14% | $0.270 | $0.130 |
| ASX | ASX LIMITED | $34.680 | $34.710 | 0.08% | $1.910 | $0.880 |
| CSL | CSL LIMITED | $65.350 | $65.380 | 0.04% | $2.220 | $0.490 |
ASX Gainers Day On Day (14-Oct-2013 to 15-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment