| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.015 | $0.008 | -46.66% | -$0.090 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.115 | $0.079 | -31.30% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.017 | $0.012 | -29.41% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.014 | $0.010 | -28.57% | -$0.070 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.040 | $0.030 | -25.00% | -$0.550 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.013 | $0.010 | -23.07% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.012 | -20.00% | -$0.070 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.028 | $0.023 | -17.85% | -$0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.040 | $0.033 | -17.50% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.042 | $0.035 | -16.66% | -$0.060 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.020 | $0.017 | -15.00% | $0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.700 | $0.600 | -14.28% | -$0.050 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $4.990 | $4.360 | -12.62% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.105 | $0.093 | -11.42% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.225 | $0.200 | -11.11% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.080 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.066 | $0.059 | -10.60% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.110 | $0.000 |
| MTE | METROCOAL LIMITED | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.525 | $0.470 | -10.47% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.067 | $0.060 | -10.44% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.070 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.043 | $0.039 | -9.30% | $0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.022 | $0.020 | -9.09% | -$0.080 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.032 | -8.57% | -$0.300 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.024 | $0.022 | -8.33% | -$0.090 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.092 | $0.085 | -7.60% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.340 | $0.315 | -7.35% | -$0.190 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.550 | $0.510 | -7.27% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.069 | $0.064 | -7.24% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.750 | $1.630 | -6.85% | -$0.050 | $0.000 |
| BER | BERKLEE LIMITED | $0.440 | $0.410 | -6.81% | -$0.190 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.140 | -6.66% | $0.060 | $0.000 |
| PWN | POTASH WEST NL | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.365 | $1.275 | -6.59% | -$0.420 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.315 | $0.295 | -6.34% | $0.040 | $0.300 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.033 | $0.031 | -6.06% | -$0.140 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.965 | $0.910 | -5.69% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.785 | $1.685 | -5.60% | $0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.455 | $0.430 | -5.49% | $0.030 | $0.010 |
| CGS | COGSTATE LTD | $0.475 | $0.450 | -5.26% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.038 | $0.036 | -5.26% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.360 | $4.140 | -5.04% | $0.250 | $0.100 |
| AJQ | ARMOUR ENERGY LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.040 | $0.038 | -5.00% | -$0.080 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.720 | $2.590 | -4.77% | $0.040 | $0.040 |
| AJM | ALTURA MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.042 | $0.040 | -4.76% | -$0.100 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.420 | $0.400 | -4.76% | $0.050 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.650 | $0.620 | -4.61% | -$0.050 | $0.000 |
| WEB | WEBJET LIMITED | $3.500 | $3.340 | -4.57% | $0.190 | $0.060 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| TZL | TZ LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.345 | $0.330 | -4.34% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.094 | $0.090 | -4.25% | $0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.071 | $0.068 | -4.22% | -$0.120 | $0.000 |
| VMT | VMOTO LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.050 | $0.048 | -4.00% | $0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.077 | $0.074 | -3.89% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.390 | $0.375 | -3.84% | -$0.040 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.400 | $0.385 | -3.75% | -$0.100 | $0.000 |
| KKT | KONEKT LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| XTE | XTEK LIMITED. | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.760 | $1.695 | -3.69% | $0.270 | $0.060 |
| PDN | PALADIN ENERGY LTD | $0.415 | $0.400 | -3.61% | -$0.290 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.670 | $1.610 | -3.59% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.100 | $2.990 | -3.54% | $0.120 | $0.010 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.570 | $0.550 | -3.50% | $0.020 | $0.020 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.580 | $0.560 | -3.44% | -$0.060 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| DTL | DATA#3 LIMITED | $1.200 | $1.160 | -3.33% | $0.080 | $0.030 |
| PGI | PANTERRA GOLD LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.455 | $0.440 | -3.29% | -$0.040 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $10.810 | $10.460 | -3.23% | $0.870 | $0.100 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.330 | $0.320 | -3.03% | $0.090 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.200 | $5.050 | -2.88% | $0.620 | $0.220 |
| COM | COMOPS LIMITED | $0.035 | $0.034 | -2.85% | -$0.090 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.090 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.570 | $0.555 | -2.63% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.820 | $3.720 | -2.61% | $0.150 | $0.040 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.039 | $0.038 | -2.56% | -$2.600 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.039 | $0.038 | -2.56% | -$0.090 | $0.000 |
| VML | VITAL METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.800 | $0.780 | -2.50% | $0.080 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.415 | $0.405 | -2.40% | -$2.730 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.500 | $2.440 | -2.40% | -$0.100 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.535 | $1.500 | -2.28% | -$0.240 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.980 | $1.935 | -2.27% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.440 | $0.430 | -2.27% | $0.100 | $0.020 |
| RES | RESOURCE GENERATION LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.880 | -2.22% | $0.050 | $0.020 |
| SXA | STRATA-X ENERGY LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.230 | $0.225 | -2.17% | $0.280 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.440 | $1.410 | -2.08% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.460 | $1.430 | -2.05% | $0.340 | $0.050 |
| GDY | GEODYNAMICS LIMITED | $0.099 | $0.097 | -2.02% | -$0.030 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.255 | -1.92% | -$0.060 | $0.000 |
| TNG | TNG LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $59.910 | $58.760 | -1.91% | $2.710 | $1.250 |
| ALR | ABERDEEN LEADERS LIMITED | $1.325 | $1.300 | -1.88% | $0.030 | $0.020 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.800 | $0.785 | -1.87% | $0.050 | $0.030 |
| PEX | PEEL MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.020 | $0.010 |
| DML | DISCOVERY METALS LIMITED | $0.058 | $0.057 | -1.72% | -$0.060 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.270 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.590 | $0.580 | -1.69% | $0.050 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.210 | $1.190 | -1.65% | $0.120 | $0.040 |
| COK | COCKATOO COAL LIMITED | $0.062 | $0.061 | -1.61% | $0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.935 | $0.920 | -1.60% | $0.050 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.160 | $3.110 | -1.58% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.660 | $0.650 | -1.51% | $0.520 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.680 | $0.670 | -1.47% | $0.050 | $0.020 |
| SHL | SONIC HEALTHCARE LIMITED | $15.640 | $15.410 | -1.47% | $0.820 | $0.250 |
| AMA | AMA GROUP LIMITED | $0.345 | $0.340 | -1.44% | $0.030 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.350 | $0.345 | -1.42% | $0.070 | $0.380 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.410 | $15.190 | -1.42% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.070 | $0.069 | -1.42% | -$0.700 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.420 | $1.400 | -1.40% | $0.120 | $0.010 |
| VTG | VITA GROUP LIMITED | $0.715 | $0.705 | -1.39% | -$0.070 | $0.010 |
| MSB | MESOBLAST LIMITED | $5.820 | $5.740 | -1.37% | -$0.190 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.100 | $1.085 | -1.36% | $0.060 | $0.020 |
| GBT | GBST HOLDINGS LIMITED | $2.950 | $2.910 | -1.35% | $0.050 | $0.030 |
| PMP | PMP LIMITED | $0.370 | $0.365 | -1.35% | -$0.160 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.970 | $2.930 | -1.34% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.375 | $0.370 | -1.33% | $0.070 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.775 | $0.765 | -1.29% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.625 | $1.605 | -1.23% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.405 | $0.400 | -1.23% | $0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
| OKN | OAKTON LIMITED | $1.685 | $1.665 | -1.18% | $0.100 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $0.850 | $0.840 | -1.17% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.050 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.086 | $0.085 | -1.16% | $0.050 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $2.620 | $2.590 | -1.14% | $0.100 | $0.030 |
| NKP | NKWE PLATINUM LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.440 | $0.435 | -1.13% | $0.010 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.720 | $3.680 | -1.07% | $0.220 | $0.080 |
| ANN | ANSELL LIMITED | $20.540 | $20.320 | -1.07% | $0.920 | $0.160 |
| MDL | MINERAL DEPOSITS LIMITED | $2.800 | $2.770 | -1.07% | $0.190 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.495 | -1.00% | -$0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $3.000 | -0.99% | $0.270 | $0.090 |
| BKL | BLACKMORES LIMITED | $26.250 | $26.000 | -0.95% | $1.610 | $0.440 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.580 | $1.565 | -0.94% | $0.150 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.110 | $2.090 | -0.94% | $0.200 | $0.020 |
| DUE | DUET GROUP | $2.140 | $2.120 | -0.93% | -$0.040 | $0.080 |
| MLB | MELBOURNE IT LIMITED | $1.610 | $1.595 | -0.93% | $0.140 | $0.070 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.440 | $5.390 | -0.91% | $0.590 | $0.110 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.520 | $10.430 | -0.85% | $0.150 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.180 | $1.170 | -0.84% | $0.210 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.590 | $0.585 | -0.84% | -$0.040 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.720 | $15.590 | -0.82% | $0.660 | $0.300 |
| DRM | DORAY MINERALS LIMITED | $0.605 | $0.600 | -0.82% | -$0.040 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.690 | $3.660 | -0.81% | $0.250 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $0.615 | $0.610 | -0.81% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.160 | $11.070 | -0.80% | $0.410 | $0.190 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.420 | $17.280 | -0.80% | $1.330 | $0.600 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.400 | $6.350 | -0.78% | $0.550 | $0.110 |
| BKW | BRICKWORKS LIMITED | $13.890 | $13.790 | -0.71% | $0.310 | $0.140 |
| CDP | CARINDALE PROPERTY TRUST | $5.620 | $5.580 | -0.71% | $1.190 | $0.140 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.695 | $0.690 | -0.71% | -$0.020 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.410 | $1.400 | -0.70% | $0.030 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.100 | $3.080 | -0.64% | $0.190 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.620 | $4.590 | -0.64% | $0.270 | $0.120 |
| TFC | TFS CORPORATION LIMITED | $0.790 | $0.785 | -0.63% | $0.080 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.825 | $0.820 | -0.60% | $0.030 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.990 | $4.960 | -0.60% | -$0.940 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.710 | $1.700 | -0.58% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.890 | $0.885 | -0.56% | $0.050 | $0.020 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.780 | $1.770 | -0.56% | $0.070 | $0.050 |
| BKN | BRADKEN LIMITED | $5.730 | $5.700 | -0.52% | $0.610 | $0.200 |
| HIL | HILLS HOLDINGS LIMITED | $1.900 | $1.890 | -0.52% | -$0.250 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.870 | $3.850 | -0.51% | $0.190 | $0.030 |
| WHF | WHITEFIELD LIMITED | $4.000 | $3.980 | -0.50% | $0.240 | $0.090 |
| IIN | IINET LIMITED | $6.110 | $6.080 | -0.49% | $0.340 | $0.080 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.025 | $1.020 | -0.48% | $0.190 | $0.000 |
| SLM | SALMAT LIMITED | $2.080 | $2.070 | -0.48% | $0.140 | $0.040 |
| CTN | CONTANGO MICROCAP LIMITED | $1.100 | $1.095 | -0.45% | $0.020 | $0.040 |
| CNU | CHORUS LIMITED | $2.330 | $2.320 | -0.42% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.330 | $2.320 | -0.42% | $0.000 | $0.070 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.350 | $2.340 | -0.42% | -$0.050 | $0.060 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.330 | $7.300 | -0.40% | $0.600 | $0.110 |
| NXT | NEXTDC LIMITED | $2.450 | $2.440 | -0.40% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.530 | $12.480 | -0.39% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.610 | $2.600 | -0.38% | $0.120 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.670 | $2.660 | -0.37% | -$0.130 | $0.080 |
| CDM | CADENCE CAPITAL LIMITED | $1.370 | $1.365 | -0.36% | $0.170 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.375 | $1.370 | -0.36% | $0.240 | $0.100 |
| CYG | COVENTRY GROUP LIMITED | $2.780 | $2.770 | -0.35% | $0.270 | $0.110 |
| DJS | DAVID JONES LIMITED | $2.780 | $2.770 | -0.35% | $0.170 | $0.100 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.500 | $1.495 | -0.33% | $0.040 | $0.000 |
| ACR | ACRUX LIMITED | $3.100 | $3.090 | -0.32% | $0.030 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.150 | $40.020 | -0.32% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.230 | $3.220 | -0.30% | $0.160 | $0.120 |
| ONT | 1300 SMILES LIMITED | $6.500 | $6.480 | -0.30% | $0.290 | $0.100 |
| TWD | TAMAWOOD LIMITED | $3.270 | $3.260 | -0.30% | $0.320 | $0.080 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.580 | $35.480 | -0.28% | $1.180 | $0.290 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.580 | $21.520 | -0.27% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.950 | $1.945 | -0.25% | $0.260 | $0.060 |
| FBU | FLETCHER BUILDING LIMITED | $8.290 | $8.270 | -0.24% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.790 | $4.780 | -0.20% | $0.160 | $0.060 |
| GJT | GALILEO JAPAN TRUST | $1.550 | $1.547 | -0.19% | -$0.300 | $0.000 |
| APA | APA GROUP | $5.960 | $5.950 | -0.16% | $0.400 | $0.170 |
| SRX | SIRTEX MEDICAL LIMITED | $12.340 | $12.320 | -0.16% | $0.330 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.300 | $6.290 | -0.15% | $0.480 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $7.230 | $7.220 | -0.13% | -$0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $40.930 | $40.880 | -0.12% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $49.380 | $49.330 | -0.10% | $2.090 | $0.460 |
| IAA | ISHARES ASIA 50 ETF | $50.640 | $50.590 | -0.09% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.160 | $12.150 | -0.08% | $0.570 | $0.120 |
| CCL | COCA-COLA AMATIL LIMITED | $12.400 | $12.390 | -0.08% | $0.600 | $0.320 |
| TRS | THE REJECT SHOP LIMITED | $17.470 | $17.460 | -0.05% | $0.960 | $0.240 |
ASX Losers Day On Day (14-Oct-2013 to 15-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment