| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.006 | $0.003 | -50.00% | -$0.050 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.037 | $0.027 | -27.02% | -$0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.054 | $0.040 | -25.92% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.028 | $0.022 | -21.42% | -$0.030 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.090 | $0.072 | -20.00% | -$0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.057 | $0.046 | -19.29% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.074 | -17.77% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.036 | $0.030 | -16.66% | $0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.041 | $0.035 | -14.63% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.080 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.600 | $0.520 | -13.33% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.031 | $0.027 | -12.90% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.086 | $0.075 | -12.79% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.063 | $0.055 | -12.69% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.070 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.032 | $0.028 | -12.50% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.057 | $0.050 | -12.28% | -$0.030 | $0.000 |
| MBK | METAL BANK LIMITED | $0.041 | $0.036 | -12.19% | -$0.030 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.017 | $0.015 | -11.76% | -$0.070 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.405 | $1.257 | -10.53% | -$0.120 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.068 | $0.061 | -10.29% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.340 | $0.305 | -10.29% | -$0.070 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.195 | $0.175 | -10.25% | $0.060 | $0.010 |
| SCI | SILVER CITY MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.550 | $0.495 | -10.00% | -$0.060 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.050 | $0.045 | -10.00% | -$0.080 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.105 | $0.095 | -9.52% | -$0.210 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.270 | $0.245 | -9.25% | -$0.050 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.067 | $0.061 | -8.95% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.345 | $0.315 | -8.69% | $0.060 | $0.020 |
| CAZ | CAZALY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.086 | $0.079 | -8.13% | -$0.060 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.990 | $0.910 | -8.08% | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.125 | $0.115 | -8.00% | -$0.040 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.090 | $0.083 | -7.77% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.450 | $0.415 | -7.77% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.013 | $0.012 | -7.69% | -$0.550 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.079 | $0.073 | -7.59% | -$0.090 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.054 | $0.050 | -7.40% | -$0.050 | $0.000 |
| VMT | VMOTO LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.130 | -7.14% | $0.060 | $0.000 |
| MLX | METALS X LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.028 | $0.026 | -7.14% | -$0.170 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.355 | $0.330 | -7.04% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.450 | $0.420 | -6.66% | $0.020 | $0.010 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.091 | $0.085 | -6.59% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.029 | -6.45% | $0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.650 | $0.610 | -6.15% | $0.030 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.490 | $1.400 | -6.04% | $0.240 | $0.100 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.067 | $0.063 | -5.97% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.035 | $0.033 | -5.71% | -$0.080 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.018 | $0.017 | -5.55% | -$0.160 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.056 | $0.053 | -5.35% | -$0.050 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.190 | $0.180 | -5.26% | -$0.140 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.076 | $0.072 | -5.26% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.140 | $1.080 | -5.26% | $0.100 | $0.050 |
| STX | STRIKE ENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.535 | -5.24% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.940 | $1.840 | -5.15% | $0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.920 | $2.770 | -5.13% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.200 | $0.190 | -5.00% | -$0.070 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.200 | $0.190 | -5.00% | -$0.300 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.470 | $1.400 | -4.76% | $0.350 | $0.060 |
| LSA | LACHLAN STAR LIMITED | $0.210 | $0.200 | -4.76% | -$0.130 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.880 | $5.600 | -4.76% | $0.620 | $0.220 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.090 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.645 | $0.615 | -4.65% | $0.230 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.755 | $0.720 | -4.63% | -$0.070 | $0.010 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.555 | $0.530 | -4.50% | $0.080 | $0.020 |
| DGR | DGR GLOBAL LIMITED | $0.045 | $0.043 | -4.44% | $0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.685 | $0.655 | -4.37% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.350 | $0.335 | -4.28% | $0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.071 | $0.068 | -4.22% | -$0.040 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.720 | $0.690 | -4.16% | -$0.150 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.110 | $0.000 |
| RDM | RED METAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.105 | $1.060 | -4.07% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.870 | $0.835 | -4.02% | -$0.060 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.160 | $0.000 |
| BEZ | BESRA GOLD INC | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.755 | $1.685 | -3.98% | $0.220 | $0.060 |
| NCM | NEWCREST MINING LIMITED | $11.400 | $10.950 | -3.94% | $1.020 | $0.120 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.400 | $1.345 | -3.92% | $0.100 | $0.040 |
| AJM | ALTURA MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.020 |
| MNE | MINING GROUP LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.700 | $1.635 | -3.82% | $0.340 | $0.050 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.530 | $4.360 | -3.75% | -$0.530 | $0.030 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.680 | $2.580 | -3.73% | $0.120 | $0.010 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | $0.190 | $0.000 |
| ATU | ATRUM COAL NL | $1.820 | $1.755 | -3.57% | -$0.050 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.140 | $0.135 | -3.57% | -$0.640 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.710 | $0.685 | -3.52% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.790 | $5.590 | -3.45% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $26.200 | $25.300 | -3.43% | $1.110 | $0.210 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.070 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.500 | $1.450 | -3.33% | $0.380 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.305 | $0.295 | -3.27% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.460 | $0.445 | -3.26% | -$0.020 | $0.000 |
| UGL | UGL LIMITED | $8.270 | $8.000 | -3.26% | $0.630 | $0.340 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.770 | $0.745 | -3.24% | $0.090 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| MXQ | MAX TRUST | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.415 | $1.370 | -3.18% | $0.190 | $0.040 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.930 | $2.840 | -3.07% | $0.000 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.635 | $1.585 | -3.05% | $0.120 | $0.050 |
| CCC | CONTINENTAL COAL LIMITED | $0.033 | $0.032 | -3.03% | -$0.140 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.067 | $0.065 | -2.98% | -$0.110 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.845 | $0.820 | -2.95% | -$0.030 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.920 | $6.720 | -2.89% | $0.290 | $0.100 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.400 | $1.360 | -2.85% | $0.100 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.530 | $0.515 | -2.83% | -$0.080 | $0.000 |
| DYE | DYESOL LIMITED | $0.355 | $0.345 | -2.81% | -$0.030 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.180 | $0.175 | -2.77% | $0.060 | $0.010 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.545 | $0.530 | -2.75% | $0.270 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.375 | $0.365 | -2.66% | $0.070 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.185 | -2.63% | $0.030 | $0.010 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.190 | $0.185 | -2.63% | $0.280 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.800 | $0.780 | -2.50% | $0.050 | $0.030 |
| MNC | METMINCO LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.000 | $3.900 | -2.50% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.640 | $5.500 | -2.48% | -$0.190 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.820 | $0.800 | -2.43% | $0.060 | $0.010 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.360 | $5.230 | -2.42% | $0.240 | $0.080 |
| ALQ | ALS LIMITED | $10.230 | $9.990 | -2.34% | $0.730 | $0.210 |
| APE | AP EAGERS LIMITED | $4.710 | $4.600 | -2.33% | $0.330 | $0.130 |
| AGO | ATLAS IRON LIMITED | $0.865 | $0.845 | -2.31% | -$0.420 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.655 | $0.640 | -2.29% | -$0.040 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.044 | $0.043 | -2.27% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.775 | $1.735 | -2.25% | $0.130 | $0.040 |
| SCD | SCANTECH LIMITED | $1.330 | $1.300 | -2.25% | $0.140 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.500 | $22.000 | -2.22% | $0.590 | $0.400 |
| MMX | MURCHISON METALS LTD | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.350 | $1.320 | -2.22% | $0.130 | $0.030 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.180 | $8.000 | -2.20% | $1.110 | $0.200 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.050 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.710 | $0.695 | -2.11% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.190 | $1.165 | -2.10% | -$0.230 | $0.020 |
| POK | POTASH MINERALS LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.670 | $1.635 | -2.09% | -$0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.970 | $0.950 | -2.06% | $0.150 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.098 | $0.096 | -2.04% | -$0.160 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.098 | -2.00% | $0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $2.530 | $2.480 | -1.97% | $0.100 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.030 | $1.010 | -1.94% | $0.290 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.770 | $0.755 | -1.94% | $0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.270 | $0.265 | -1.85% | -$0.130 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $9.170 | $9.000 | -1.85% | $0.370 | $0.170 |
| WDS | WDS LIMITED | $0.810 | $0.795 | -1.85% | $0.070 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $3.830 | $3.760 | -1.82% | -$0.530 | $0.010 |
| LML | LINCOLN MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.830 | $0.815 | -1.80% | $0.050 | $0.020 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.130 | $6.020 | -1.79% | $0.280 | $0.100 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.110 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.130 | $0.010 |
| WIN | WINDWARD RESOURCES LTD | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.150 | $5.060 | -1.74% | $0.710 | $0.100 |
| GXY | GALAXY RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.270 | $0.000 |
| DTL | DATA#3 LIMITED | $1.180 | $1.160 | -1.69% | $0.080 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.950 | $2.900 | -1.69% | $0.270 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.760 | $10.580 | -1.67% | $1.350 | $0.340 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.600 | $0.590 | -1.66% | -$0.080 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
| NWS | NEWS CORPORATION.. | $17.530 | $17.240 | -1.65% | $1.680 | $0.070 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.620 | $3.560 | -1.65% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.610 | $0.600 | -1.63% | -$0.130 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.062 | $0.061 | -1.61% | $0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.650 | $8.510 | -1.61% | $0.490 | $0.190 |
| IIN | IINET LIMITED | $6.280 | $6.180 | -1.59% | $0.340 | $0.080 |
| AQG | ALACER GOLD CORP. | $3.150 | $3.100 | -1.58% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.310 | -1.58% | $0.150 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.830 | $3.770 | -1.56% | $0.220 | $0.080 |
| NEN | NEON ENERGY LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.970 | $1.940 | -1.52% | $0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.430 | $3.380 | -1.45% | $0.260 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.685 | $0.675 | -1.45% | -$0.020 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.070 | $0.380 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.350 | $0.345 | -1.42% | -$0.040 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.050 | $1.035 | -1.42% | $0.080 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.560 | $10.410 | -1.42% | $0.150 | $0.050 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.345 | -1.42% | -$0.070 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.950 | $17.700 | -1.39% | $1.000 | $0.420 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.715 | $0.705 | -1.39% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.160 | $2.130 | -1.38% | $0.280 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.710 | -1.38% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.725 | $0.715 | -1.37% | $0.080 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $2.900 | $2.860 | -1.37% | -$0.100 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.730 | $0.720 | -1.36% | -$0.120 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.910 | $5.830 | -1.35% | $0.330 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $11.040 | $10.890 | -1.35% | $1.210 | $0.160 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.430 | $4.370 | -1.35% | $0.250 | $0.090 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.750 | $3.700 | -1.33% | $0.560 | $0.180 |
| QAN | QANTAS AIRWAYS LIMITED | $1.510 | $1.490 | -1.32% | -$0.070 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.360 | $8.250 | -1.31% | $0.390 | $0.150 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $16.720 | $16.500 | -1.31% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.070 | $60.290 | -1.27% | -$1.600 | $0.920 |
| OGC | OCEANAGOLD CORPORATION | $1.580 | $1.560 | -1.26% | $0.070 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.250 | $19.010 | -1.24% | $1.740 | $0.620 |
| ACR | ACRUX LIMITED | $3.240 | $3.200 | -1.23% | $0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.840 | $0.830 | -1.19% | $0.050 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $0.840 | $0.830 | -1.19% | $0.070 | $0.010 |
| IJP | ISHARES MSCI JAPAN ETF | $12.680 | $12.530 | -1.18% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.560 | $2.530 | -1.17% | $0.150 | $0.090 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $6.350 | $6.280 | -1.10% | $0.480 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.660 | $3.620 | -1.09% | $0.240 | $0.090 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.455 | $0.450 | -1.09% | $0.030 | $0.010 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.460 | $0.455 | -1.08% | $0.020 | $0.000 |
| KOV | KORVEST LTD | $5.510 | $5.450 | -1.08% | $0.530 | $0.260 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.670 | $3.630 | -1.08% | $0.130 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.720 | $3.680 | -1.07% | $0.250 | $0.050 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.870 | $1.850 | -1.06% | -$0.020 | $0.050 |
| PSA | PETSEC ENERGY LIMITED | $0.096 | $0.095 | -1.04% | -$0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.020 | $2.990 | -0.99% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.010 | $1.000 | -0.99% | -$0.030 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.410 | $11.300 | -0.96% | $0.870 | $0.100 |
| DUE | DUET GROUP | $2.190 | $2.170 | -0.91% | -$0.040 | $0.080 |
| PRU | PERSEUS MINING LIMITED | $0.545 | $0.540 | -0.91% | $0.140 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.270 | $2.250 | -0.88% | $0.070 | $0.080 |
| DOW | DOWNER EDI LIMITED | $4.580 | $4.540 | -0.87% | $0.220 | $0.100 |
| MLB | MELBOURNE IT LIMITED | $1.705 | $1.690 | -0.87% | $0.140 | $0.070 |
| ORE | OROCOBRE LIMITED | $2.280 | $2.260 | -0.87% | $0.890 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.710 | $5.660 | -0.87% | $0.140 | $0.120 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.725 | $1.710 | -0.86% | $0.270 | $0.060 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.690 | $4.650 | -0.85% | $0.170 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.690 | $4.650 | -0.85% | $0.270 | $0.120 |
| SDI | SDI LIMITED | $0.605 | $0.600 | -0.82% | $0.030 | $0.000 |
| ASX | ASX LIMITED | $34.560 | $34.280 | -0.81% | $1.910 | $0.880 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.220 | $1.210 | -0.81% | $0.080 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.360 | $6.310 | -0.78% | $0.550 | $0.110 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.010 | $13.900 | -0.78% | $0.490 | $0.180 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.940 | $1.925 | -0.77% | $0.050 | $0.020 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.650 | $0.645 | -0.76% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.600 | $2.580 | -0.76% | -$0.020 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.955 | $1.940 | -0.76% | $0.260 | $0.060 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.700 | $2.680 | -0.74% | $0.120 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.720 | $2.700 | -0.73% | $0.190 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.380 | $1.370 | -0.72% | $0.170 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $8.450 | $8.390 | -0.71% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.680 | $21.530 | -0.69% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.410 | $14.310 | -0.69% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.890 | $2.870 | -0.69% | $0.130 | $0.060 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.450 | $7.400 | -0.67% | $0.600 | $0.110 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.580 | $7.530 | -0.65% | $0.310 | $0.140 |
| GXL | GREENCROSS LIMITED | $6.150 | $6.110 | -0.65% | $0.110 | $0.050 |
| PBG | PACIFIC BRANDS LIMITED | $0.765 | $0.760 | -0.65% | -$0.050 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $23.650 | $23.500 | -0.63% | $1.440 | $0.410 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.590 | -0.62% | -$0.240 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.830 | $0.825 | -0.60% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.835 | $0.830 | -0.59% | -$0.050 | $0.010 |
| RIC | RIDLEY CORPORATION LIMITED | $0.840 | $0.835 | -0.59% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.850 | $0.845 | -0.58% | $0.090 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $1.720 | $1.710 | -0.58% | $0.120 | $0.020 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.720 | $1.710 | -0.58% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.785 | $1.775 | -0.56% | $0.090 | $0.040 |
| BXB | BRAMBLES LIMITED | $9.320 | $9.270 | -0.53% | $0.440 | $0.140 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.970 | $0.965 | -0.51% | $0.040 | $0.020 |
| BHP | BHP BILLITON LIMITED | $35.490 | $35.310 | -0.50% | $1.780 | $0.560 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.000 | $1.990 | -0.50% | $0.110 | $0.070 |
| CMW | CROMWELL PROPERTY GROUP | $0.985 | $0.980 | -0.50% | $0.050 | $0.020 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.020 | $1.015 | -0.49% | $0.150 | $0.010 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.010 | $1.005 | -0.49% | -$0.040 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.640 | $18.550 | -0.48% | $0.210 | $0.230 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.070 | $2.060 | -0.48% | $0.200 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $2.050 | $2.040 | -0.48% | $0.080 | $0.030 |
| CDU | CUDECO LIMITED | $2.100 | $2.090 | -0.47% | -$0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.160 | $2.150 | -0.46% | $0.130 | $0.050 |
| ENV | ENVESTRA LIMITED | $1.090 | $1.085 | -0.45% | $0.060 | $0.030 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.660 | $4.640 | -0.42% | $0.180 | $0.040 |
| SIR | SIRIUS RESOURCES NL | $2.360 | $2.350 | -0.42% | -$0.100 | $0.000 |
| CSR | CSR LIMITED | $2.430 | $2.420 | -0.41% | $0.120 | $0.030 |
| AJL | AJ LUCAS GROUP LIMITED | $1.340 | $1.335 | -0.37% | -$1.500 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.660 | $2.650 | -0.37% | $0.310 | $0.090 |
| MOC | MORTGAGE CHOICE LIMITED | $2.780 | $2.770 | -0.35% | $0.160 | $0.060 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.030 | $6.010 | -0.33% | $1.240 | $0.260 |
| IOF | INVESTA OFFICE FUND | $2.970 | $2.960 | -0.33% | $0.180 | $0.090 |
| WBC | WESTPAC BANKING CORPORATION | $32.540 | $32.430 | -0.33% | $2.000 | $0.860 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.535 | $1.530 | -0.32% | $0.070 | $0.030 |
| CDD | CARDNO LIMITED | $6.250 | $6.230 | -0.32% | $0.570 | $0.180 |
| DWS | DWS LIMITED | $1.560 | $1.555 | -0.32% | $0.130 | $0.050 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.540 | $1.535 | -0.32% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.440 | $6.420 | -0.31% | $0.250 | $0.130 |
| SHJ | SHINE CORPORATE LTD | $1.655 | $1.650 | -0.30% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.710 | $3.700 | -0.26% | $0.190 | $0.080 |
| EAX | ENERGY ACTION LIMITED | $3.980 | $3.970 | -0.25% | $0.150 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $4.060 | $4.050 | -0.24% | $0.160 | $0.060 |
| IFL | IOOF HOLDINGS LIMITED | $8.400 | $8.380 | -0.23% | $0.030 | $0.190 |
| FXL | FLEXIGROUP LIMITED | $4.350 | $4.340 | -0.22% | $0.220 | $0.070 |
| TPM | TPG TELECOM LIMITED | $4.360 | $4.350 | -0.22% | $0.140 | $0.040 |
| STO | SANTOS LIMITED | $15.170 | $15.140 | -0.19% | $0.540 | $0.150 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.740 | $5.730 | -0.17% | $0.220 | $0.080 |
| COH | COCHLEAR LIMITED | $59.840 | $59.740 | -0.16% | $2.710 | $1.250 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.240 | $6.230 | -0.16% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.330 | $12.310 | -0.16% | $1.020 | $0.200 |
| NVT | NAVITAS LIMITED | $6.180 | $6.170 | -0.16% | $0.190 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | $52.690 | $52.630 | -0.11% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $9.110 | $9.100 | -0.10% | $0.300 | $0.250 |
| ANN | ANSELL LIMITED | $20.770 | $20.750 | -0.09% | $0.920 | $0.160 |
| IVE | ISHARES MSCI EAFE ETF | $68.280 | $68.260 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (01-Oct-2013 to 02-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment