Code | Name | Open | Last | Volume | % Change | Alert |
ASX | ASX LIMITED | $34.78 | $34.28 | 537727 | -1.44% | Alert |
BXB | BRAMBLES LIMITED | $9.40 | $9.27 | 5022280 | -1.38% | |
AIO | ASCIANO LIMITED | $5.91 | $5.83 | 3149672 | -1.35% | Alert |
QAN | QANTAS AIRWAYS LIMITED | $1.51 | $1.49 | 11436228 | -1.32% | Alert |
ILU | ILUKA RESOURCES LIMITED | $11.44 | $11.30 | 2087179 | -1.22% | |
QBE | QBE INSURANCE GROUP LIMITED | $14.75 | $14.58 | 2487895 | -1.15% | |
RIO | RIO TINTO LIMITED | $60.90 | $60.29 | 2955888 | -1% | |
TOL | TOLL HOLDINGS LIMITED | $5.71 | $5.66 | 1769561 | -0.88% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.90 | $5.85 | 6363806 | -0.85% | |
GPT | GPT GROUP | $3.59 | $3.56 | 3475737 | -0.84% | |
WBC | WESTPAC BANKING CORPORATION | $32.70 | $32.43 | 3882658 | -0.83% | |
STO | SANTOS LIMITED | $15.26 | $15.14 | 1766202 | -0.79% | |
LEI | LEIGHTON HOLDINGS LIMITED | $19.73 | $19.58 | 728224 | -0.76% | Alert Alert Alert |
WOR | WORLEYPARSONS LIMITED | $23.65 | $23.50 | 760516 | -0.63% | Alert Alert Alert |
FMG | FORTESCUE METALS GROUP LTD | $4.81 | $4.78 | 17083878 | -0.62% | Alert Alert Alert |
CSL | CSL LIMITED | $64.98 | $64.60 | 885335 | -0.58% | |
AMC | AMCOR LIMITED | $10.58 | $10.52 | 2134659 | -0.57% | |
NWS | NEWS CORPORATION | $17.33 | $17.24 | 250066 | -0.52% | Alert |
AMP | AMP LIMITED | $4.63 | $4.61 | 4277089 | -0.43% | |
TLS | TELSTRA CORPORATION LIMITED. | $4.96 | $4.94 | 16444442 | -0.4% | |
IPL | INCITEC PIVOT LIMITED | $2.66 | $2.65 | 9109009 | -0.38% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.94 | $71.67 | 2346553 | -0.38% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.65 | $34.52 | 3026362 | -0.38% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.00 | $30.90 | 3033848 | -0.32% | |
MGR | MIRVAC GROUP | $1.76 | $1.755 | 6743571 | -0.28% | Alert |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.99 | 3061298 | -0.25% | |
OSH | OIL SEARCH LIMITED | $8.45 | $8.43 | 3353818 | -0.24% | |
MQG | MACQUARIE GROUP LIMITED | $48.32 | $48.23 | 608041 | -0.19% | Alert |
SHL | SONIC HEALTHCARE LIMITED | $16.13 | $16.10 | 1031116 | -0.19% | Alert |
WES | WESFARMERS LIMITED | $41.32 | $41.25 | 1701307 | -0.17% | |
NCM | NEWCREST MINING LIMITED | $10.96 | $10.95 | 10545831 | -0.09% | |
SUN | SUNCORP GROUP LIMITED | $13.05 | $13.04 | 2855218 | -0.08% |
S&P/ASX 50 Decliners (02-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment