| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MLT | MILTON CORPORATION LIMITED | $19.680 | $4.270 | -78.30% | $0.180 | $0.090 |
| NME | NEX METALS EXPLORATION LIMITED | $0.025 | $0.008 | -68.00% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.014 | $0.005 | -64.28% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.019 | $0.007 | -63.15% | $0.270 | $0.000 |
| NIO | NICKELORE LIMITED | $0.015 | $0.006 | -60.00% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.025 | $0.010 | -60.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.025 | $0.011 | -56.00% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.285 | $0.130 | -54.38% | -$0.060 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.135 | $0.064 | -52.59% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.040 | $0.019 | -52.50% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.011 | -52.17% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.041 | $0.020 | -51.21% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.040 | $0.020 | -50.00% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.028 | $0.014 | -50.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.006 | $0.003 | -50.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.069 | $0.036 | -47.82% | -$0.060 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.026 | $0.014 | -46.15% | -$0.060 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.096 | $0.052 | -45.83% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.074 | $0.041 | -44.59% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.045 | $0.025 | -44.44% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.009 | $0.005 | -44.44% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.098 | $0.055 | -43.87% | -$0.080 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.016 | $0.009 | -43.75% | -$0.230 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.014 | $0.008 | -42.85% | -$0.040 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.021 | $0.012 | -42.85% | -$0.030 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.046 | $0.027 | -41.30% | -$0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $4.350 | $2.560 | -41.14% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.110 | $0.065 | -40.90% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.027 | $0.016 | -40.74% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.235 | $0.140 | -40.42% | -$0.030 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.050 | $0.030 | -40.00% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.010 | $0.006 | -40.00% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.020 | $0.012 | -40.00% | -$0.050 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.041 | $0.025 | -39.02% | -$0.050 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.057 | $0.035 | -38.59% | -$0.050 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.008 | -38.46% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.037 | $0.023 | -37.83% | -$0.010 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.061 | $0.038 | -37.70% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.120 | $0.075 | -37.50% | -$0.100 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.024 | $0.015 | -37.50% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.097 | $0.061 | -37.11% | -$0.030 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.007 | -36.36% | -$0.030 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.110 | $0.070 | -36.36% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.022 | $0.014 | -36.36% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.017 | $0.011 | -35.29% | -$0.020 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.054 | $0.035 | -35.18% | -$0.020 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.032 | $0.021 | -34.37% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.285 | $0.190 | -33.33% | -$0.030 | $0.000 |
| MLI | MINTAILS LIMITED | $0.075 | $0.050 | -33.33% | -$0.110 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.012 | $0.008 | -33.33% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $0.970 | $0.650 | -32.98% | -$0.150 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.040 | $0.027 | -32.50% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.037 | $0.025 | -32.43% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.110 | $0.750 | -32.43% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.170 | $0.115 | -32.35% | -$0.040 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.016 | $0.011 | -31.25% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.016 | $0.011 | -31.25% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.029 | $0.020 | -31.03% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.065 | $0.045 | -30.76% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.009 | -30.76% | -$0.070 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.072 | $0.050 | -30.55% | -$0.030 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.100 | $0.070 | -30.00% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.050 | $0.035 | -30.00% | -$0.070 | $0.000 |
| FTE | FORTE ENERGY NL | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.170 | $0.120 | -29.41% | $0.000 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.066 | $0.047 | -28.78% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.028 | $0.020 | -28.57% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.035 | $0.025 | -28.57% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.021 | $0.015 | -28.57% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.084 | $0.060 | -28.57% | $0.040 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.014 | $0.010 | -28.57% | -$0.050 | $0.000 |
| EME | ENERGY METALS LTD | $0.220 | $0.160 | -27.27% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.077 | $0.056 | -27.27% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.070 | $0.051 | -27.14% | -$0.050 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.079 | $0.058 | -26.58% | -$0.070 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.099 | $0.073 | -26.26% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.081 | $0.060 | -25.92% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.105 | $0.078 | -25.71% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.067 | -25.55% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.051 | $0.038 | -25.49% | -$0.100 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.055 | $0.041 | -25.45% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.335 | $0.250 | -25.37% | -$0.070 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.075 | $0.056 | -25.33% | -$0.550 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.060 | $0.045 | -25.00% | -$0.030 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.008 | $0.006 | -25.00% | -$0.040 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.200 | $0.150 | -25.00% | -$0.040 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.036 | $0.027 | -25.00% | $0.000 | $0.000 |
| SOP | SML CORPORATION LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.240 | $0.180 | -25.00% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.260 | $0.950 | -24.60% | $0.080 | $0.020 |
| CNO | CONTO RESOURCES LIMITED | $0.057 | $0.043 | -24.56% | -$0.030 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.070 | $0.053 | -24.28% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.290 | $0.220 | -24.13% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.063 | $0.048 | -23.80% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.210 | $0.160 | -23.80% | -$0.060 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.021 | $0.016 | -23.80% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.038 | $0.029 | -23.68% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.275 | $0.210 | -23.63% | $0.200 | $0.090 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.170 | $0.130 | -23.52% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.170 | $0.130 | -23.52% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.510 | $0.390 | -23.52% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.047 | $0.036 | -23.40% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.052 | $0.040 | -23.07% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.175 | $0.135 | -22.85% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.090 | $0.070 | -22.22% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.090 | $0.070 | -22.22% | -$0.110 | $0.000 |
| SOO | SOLCO LTD | $0.018 | $0.014 | -22.22% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.086 | $0.067 | -22.09% | -$0.490 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.077 | $0.060 | -22.07% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.050 | $0.039 | -22.00% | -$0.140 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.160 | $0.125 | -21.87% | -$0.040 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.023 | $0.018 | -21.73% | -$0.050 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.046 | $0.036 | -21.73% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.046 | $0.036 | -21.73% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.014 | $0.011 | -21.42% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.400 | $1.100 | -21.42% | $0.140 | $0.040 |
| PRA | PROMESA LIMITED | $0.028 | $0.022 | -21.42% | -$0.050 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.014 | $0.011 | -21.42% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.057 | $0.045 | -21.05% | -$0.030 | $0.000 |
| IDO | INDO MINES LIMITED | $0.057 | $0.045 | -21.05% | -$0.020 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.380 | $0.300 | -21.05% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.082 | $0.065 | -20.73% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.170 | $0.135 | -20.58% | -$0.050 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.088 | $0.070 | -20.45% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.545 | $0.435 | -20.18% | $0.080 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.870 | $0.695 | -20.11% | -$0.640 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.160 | -20.00% | -$0.070 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.125 | $0.100 | -20.00% | -$0.060 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.030 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.040 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.125 | $0.100 | -20.00% | $0.000 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.060 | $0.048 | -20.00% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.056 | $0.045 | -19.64% | -$0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.052 | $0.042 | -19.23% | -$0.020 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.073 | $0.059 | -19.17% | -$0.090 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.021 | $0.017 | -19.04% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.240 | $0.195 | -18.75% | -$0.060 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.320 | $0.260 | -18.75% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.016 | $0.013 | -18.75% | -$0.030 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.070 | $0.057 | -18.57% | -$0.150 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.027 | $0.022 | -18.51% | $0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.065 | $0.053 | -18.46% | -$2.190 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.049 | $0.040 | -18.36% | -$0.100 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.245 | $0.200 | -18.36% | -$0.060 | $0.000 |
| CKA | COKAL LIMITED | $0.220 | $0.180 | -18.18% | -$0.020 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.720 | $0.590 | -18.05% | -$0.080 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.305 | $0.250 | -18.03% | -$0.030 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.250 | $0.205 | -18.00% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.028 | $0.023 | -17.85% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.140 | $0.115 | -17.85% | -$0.030 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.280 | $0.230 | -17.85% | -$0.040 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.970 | $1.620 | -17.76% | -$0.080 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.540 | $22.650 | -17.75% | $1.480 | $0.830 |
| BZL | BRAZIRON LIMITED | $0.017 | $0.014 | -17.64% | -$0.050 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.085 | $0.070 | -17.64% | -$0.190 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.510 | $1.245 | -17.54% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.600 | $0.495 | -17.50% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.400 | $0.330 | -17.50% | -$0.050 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.315 | $0.260 | -17.46% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.115 | $0.095 | -17.39% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.240 | $2.680 | -17.28% | $0.040 | $0.080 |
| COM | COMOPS LIMITED | $0.029 | $0.024 | -17.24% | -$0.060 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.029 | $0.024 | -17.24% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.900 | $2.400 | -17.24% | $0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.041 | $0.034 | -17.07% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.065 | $0.054 | -16.92% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.355 | $0.295 | -16.90% | -$0.050 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.040 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.050 | $0.000 |
| GPS | GPS ALLIANCE HOLDINGS LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.036 | $0.030 | -16.66% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.030 | $0.025 | -16.66% | -$0.220 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.240 | $0.200 | -16.66% | -$0.030 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.140 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.780 | $3.150 | -16.66% | $0.090 | $0.070 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.485 | $0.405 | -16.49% | $0.070 | $0.020 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.043 | $0.036 | -16.27% | -$0.050 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.083 | $0.070 | -15.66% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.115 | $0.097 | -15.65% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | -$0.150 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.545 | $0.460 | -15.59% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.700 | $1.435 | -15.58% | -$2.130 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.450 | $0.380 | -15.55% | -$0.040 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.290 | $0.245 | -15.51% | -$0.100 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.280 | $3.620 | -15.42% | -$0.780 | $0.100 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.260 | $0.220 | -15.38% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.065 | $0.055 | -15.38% | -$0.030 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.039 | $0.033 | -15.38% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.850 | $0.720 | -15.29% | $0.090 | $0.000 |
| UML | UNITY MINING LIMITED | $0.072 | $0.061 | -15.27% | -$0.040 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.033 | $0.028 | -15.15% | -$0.070 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.040 | $0.034 | -15.00% | -$0.040 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.235 | $0.200 | -14.89% | -$0.060 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.068 | $0.058 | -14.70% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.615 | $0.525 | -14.63% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.048 | $0.041 | -14.58% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.150 | $4.400 | -14.56% | $0.730 | $0.080 |
| MAB | MAMBA MINERALS LIMITED | $0.550 | $0.470 | -14.54% | -$0.040 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.047 | -14.54% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $1.170 | $1.000 | -14.52% | $0.000 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.140 | $0.120 | -14.28% | $0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.007 | $0.006 | -14.28% | -$0.100 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.210 | $0.180 | -14.28% | -$0.600 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.021 | $0.018 | -14.28% | -$0.040 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.050 | $0.043 | -14.00% | -$0.040 | $0.000 |
| XAM | XANADU MINES LTD | $0.093 | $0.080 | -13.97% | -$0.090 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.220 | $1.050 | -13.93% | $0.110 | $0.030 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.072 | $0.062 | -13.88% | -$0.100 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.145 | $0.125 | -13.79% | -$0.040 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.090 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.105 | $0.091 | -13.33% | -$0.060 | $0.030 |
| BOE | BOSS RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| BSA | BSA LIMITED | $0.150 | $0.130 | -13.33% | $0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.075 | $0.065 | -13.33% | -$0.110 | $0.000 |
| PWN | POTASH WEST NL | $0.150 | $0.130 | -13.33% | -$0.060 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.100 | $0.955 | -13.18% | $0.070 | $0.040 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.190 | $0.165 | -13.15% | $0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | -$0.050 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.305 | $0.265 | -13.11% | $0.100 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.023 | $0.020 | -13.04% | -$0.050 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.069 | $0.060 | -13.04% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.345 | $0.300 | -13.04% | -$0.040 | $0.010 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.155 | $0.135 | -12.90% | $0.050 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.000 | $3.490 | -12.75% | $0.300 | $0.150 |
| SRK | STRIKE RESOURCES LIMITED | $0.063 | $0.055 | -12.69% | $0.160 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.710 | $0.620 | -12.67% | $0.000 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.030 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.060 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.240 | $0.210 | -12.50% | -$0.050 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.480 | $0.420 | -12.50% | -$0.510 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.280 | $0.000 |
| RGS | REGENEUS LTD | $0.280 | $0.245 | -12.50% | -$0.050 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.285 | $0.250 | -12.28% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.530 | $0.465 | -12.26% | $0.150 | $0.020 |
| JPR | JUPITER ENERGY LIMITED | $0.490 | $0.430 | -12.24% | -$0.030 | $0.000 |
| DTM | DART MINING NL | $0.074 | $0.065 | -12.16% | $0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.290 | $0.255 | -12.06% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.125 | $0.110 | -12.00% | -$0.110 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.050 | $0.044 | -12.00% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.250 | $0.220 | -12.00% | -$0.080 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.067 | $0.059 | -11.94% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.545 | $0.480 | -11.92% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.545 | $0.480 | -11.92% | -$0.400 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.051 | $0.045 | -11.76% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.068 | $0.060 | -11.76% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.051 | $0.045 | -11.76% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.990 | $0.875 | -11.61% | -$0.040 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.095 | $0.084 | -11.57% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.820 | $1.610 | -11.53% | -$0.110 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.010 | $0.895 | -11.38% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.310 | $0.275 | -11.29% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.490 | $0.435 | -11.22% | $0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.970 | $1.750 | -11.16% | $0.260 | $0.070 |
| CHN | CHALICE GOLD MINES LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.540 | $0.480 | -11.11% | $0.060 | $0.010 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.110 | $0.098 | -10.90% | -$0.030 | $0.000 |
| UGL | UGL LIMITED | $8.270 | $7.370 | -10.88% | $0.220 | $0.050 |
| ACB | A-CAP RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.080 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.500 | $1.340 | -10.66% | $0.180 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.038 | $0.034 | -10.52% | -$0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.095 | $0.085 | -10.52% | -$0.060 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.340 | $1.200 | -10.44% | -$0.980 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.385 | $0.345 | -10.38% | -$0.080 | $0.000 |
| ABU | ABM RESOURCES NL | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | -$0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.145 | $0.130 | -10.34% | -$0.080 | $0.000 |
| IFN | INFIGEN ENERGY | $0.290 | $0.260 | -10.34% | -$0.100 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.700 | $0.630 | -10.00% | -$0.330 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.070 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.100 | $0.090 | -10.00% | -$0.260 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| NSX | NSX LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.099 | -10.00% | -$0.030 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.120 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.205 | $0.185 | -9.75% | $0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.410 | $10.300 | -9.72% | $0.290 | $0.050 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.155 | $0.140 | -9.67% | $0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.550 | $4.110 | -9.67% | -$0.210 | $0.080 |
| NCM | NEWCREST MINING LIMITED | $11.400 | $10.300 | -9.64% | -$7.540 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.370 | $0.335 | -9.45% | $0.050 | $0.010 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.085 | $0.077 | -9.41% | -$0.060 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.490 | $1.350 | -9.39% | -$0.370 | $0.070 |
| NEN | NEON ENERGY LIMITED | $0.320 | $0.290 | -9.37% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.880 | $4.430 | -9.22% | -$0.050 | $0.000 |
| TAP | TAP OIL LIMITED | $0.600 | $0.545 | -9.16% | -$0.080 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.055 | $0.050 | -9.09% | -$0.080 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.060 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | -$0.060 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.023 | $0.021 | -8.69% | -$0.080 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.069 | $0.063 | -8.69% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.660 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.880 | $5.370 | -8.67% | $0.170 | $0.280 |
| RXM | REX MINERALS LIMITED | $0.542 | $0.495 | -8.67% | -$0.010 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.058 | $0.053 | -8.62% | $0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.400 | $1.280 | -8.57% | -$0.410 | $0.000 |
| NBL | NONI B LIMITED | $0.700 | $0.640 | -8.57% | -$0.110 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.820 | $0.750 | -8.53% | $0.200 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.765 | $0.700 | -8.49% | -$0.030 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.650 | $1.510 | -8.48% | -$0.780 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.071 | $0.065 | -8.45% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| CNJ | CONICO LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.012 | $0.011 | -8.33% | -$0.080 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.240 | $0.220 | -8.33% | -$0.080 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.330 | -8.33% | -$0.060 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.780 | $8.050 | -8.31% | $0.380 | $0.120 |
| SDI | SDI LIMITED | $0.605 | $0.555 | -8.26% | $0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.062 | $0.057 | -8.06% | -$0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.062 | $0.057 | -8.06% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| TNG | TNG LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.650 | $7.960 | -7.97% | $1.110 | $0.190 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.460 | $17.910 | -7.96% | $2.070 | $0.450 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.290 | -7.93% | $0.060 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.190 | $0.175 | -7.89% | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.765 | $0.705 | -7.84% | $0.080 | $0.030 |
| RCT | REEF CASINO TRUST | $2.820 | $2.600 | -7.80% | $0.240 | $0.100 |
| ABN | ADEFFECTIVE LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.520 | $0.480 | -7.69% | $0.040 | $0.010 |
| NVG | NAVAHO GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.092 | $0.085 | -7.60% | -$0.070 | $0.000 |
| CZD | CALZADA LIMITED | $0.080 | $0.074 | -7.50% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.800 | $0.740 | -7.50% | $0.040 | $0.030 |
| RXL | ROX RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.270 | $0.250 | -7.40% | $0.030 | $0.010 |
| MML | MEDUSA MINING LIMITED | $2.160 | $2.000 | -7.40% | $0.280 | $0.000 |
| VMT | VMOTO LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.670 | $3.400 | -7.35% | $0.150 | $0.050 |
| PRR | PRIMA BIOMED LTD | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.755 | $0.700 | -7.28% | $0.040 | $0.020 |
| APD | APN PROPERTY GROUP LIMITED | $0.275 | $0.255 | -7.27% | $0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.930 | $2.720 | -7.16% | $0.180 | $0.070 |
| CNS | CENTIUS GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.350 | $0.325 | -7.14% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.084 | $0.078 | -7.14% | $0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.530 | $4.210 | -7.06% | $0.040 | $0.090 |
| PPX | PAPERLINX LIMITED | $0.057 | $0.053 | -7.01% | -$0.150 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.450 | $6.930 | -6.97% | $0.500 | $0.150 |
| IPT | IMPACT MINERALS LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.720 | $1.600 | -6.97% | $0.070 | $0.020 |
| RVA | REVA MEDICAL, INC | $0.575 | $0.535 | -6.95% | -$0.080 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.500 | $11.650 | -6.80% | $0.580 | $0.160 |
| LSX | LION SELECTION GROUP LIMITED. | $0.590 | $0.550 | -6.77% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.260 | $10.500 | -6.74% | $0.350 | $0.160 |
| WOR | WORLEYPARSONS LIMITED | $23.650 | $22.060 | -6.72% | $1.300 | $0.510 |
| QRX | QRXPHARMA LTD | $0.745 | $0.695 | -6.71% | -$0.070 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| AEH | AVEO HEALTHCARE LIMITED | $2.260 | $2.110 | -6.63% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.950 | $2.760 | -6.44% | $0.260 | $0.100 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.080 | $0.075 | -6.25% | -$0.080 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| ANN | ANSELL LIMITED | $20.770 | $19.490 | -6.16% | $1.040 | $0.220 |
| NVT | NAVITAS LIMITED | $6.180 | $5.800 | -6.14% | $0.200 | $0.100 |
| GBZ | GBM RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.620 | $3.400 | -6.07% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.300 | $3.100 | -6.06% | $0.100 | $0.030 |
| IRN | INDOPHIL RESOURCES NL | $0.165 | $0.155 | -6.06% | -$0.090 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.075 | $1.010 | -6.04% | $0.090 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $0.415 | $0.390 | -6.02% | $0.020 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.067 | $0.063 | -5.97% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.580 | $3.370 | -5.86% | $0.280 | $0.000 |
| NXT | NEXTDC LIMITED | $2.600 | $2.450 | -5.76% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.920 | $1.810 | -5.72% | $0.290 | $0.060 |
| CSE | COPPER STRIKE LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.360 | $0.340 | -5.55% | -$0.030 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.720 | $0.680 | -5.55% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.250 | $18.180 | -5.55% | $1.710 | $0.750 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.054 | $0.051 | -5.55% | -$0.170 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.091 | $0.086 | -5.49% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.460 | $0.435 | -5.43% | $0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.370 | $0.350 | -5.40% | $0.090 | $0.020 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.920 | $6.550 | -5.34% | $0.270 | $0.090 |
| PNR | PACIFIC NIUGINI LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.690 | $4.440 | -5.33% | $0.240 | $0.120 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.445 | -5.31% | $0.020 | $0.010 |
| MLB | MELBOURNE IT LIMITED | $1.705 | $1.615 | -5.27% | $0.110 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| EMU | EMU NL | $0.095 | $0.090 | -5.26% | -$0.100 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.830 | $3.630 | -5.22% | $0.260 | $0.120 |
| MNY | MONEY3 CORPORATION LIMITED | $1.055 | $1.000 | -5.21% | $0.060 | $0.020 |
| BOL | BOOM LOGISTICS LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.560 | $1.480 | -5.12% | $0.130 | $0.050 |
| WPG | WPG RESOURCES LTD | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.685 | $0.650 | -5.10% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.580 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.470 | $1.400 | -4.76% | $0.270 | $0.050 |
| ORN | ORION GOLD NL | $0.105 | $0.100 | -4.76% | -$0.390 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.450 | $0.430 | -4.44% | -$0.830 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.930 | $0.890 | -4.30% | $0.070 | $0.020 |
| CDU | CUDECO LIMITED | $2.100 | $2.010 | -4.28% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.390 | $2.290 | -4.18% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.120 | $0.115 | -4.16% | -$0.100 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.150 | $3.020 | -4.12% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $1.015 | $0.975 | -3.94% | $0.030 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.360 | $5.150 | -3.91% | $0.200 | $0.080 |
| CLX | CTI LOGISTICS LIMITED | $2.080 | $2.000 | -3.84% | $0.170 | $0.040 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.160 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.955 | $1.880 | -3.83% | $0.280 | $0.060 |
| ASB | AUSTAL LIMITED | $0.785 | $0.755 | -3.82% | $0.130 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.320 | $1.270 | -3.78% | $0.040 | $0.020 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.080 | $0.077 | -3.75% | $0.080 | $0.000 |
| SCD | SCANTECH LIMITED | $1.330 | $1.280 | -3.75% | $0.180 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.870 | $1.800 | -3.74% | $0.040 | $0.050 |
| RMD | RESMED INC | $5.630 | $5.420 | -3.73% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.420 | $2.330 | -3.71% | $0.130 | $0.030 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | $0.080 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.210 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| GLE | GLG CORP LTD | $0.270 | $0.260 | -3.70% | $0.040 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.560 | -3.70% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.700 | $2.600 | -3.70% | $0.070 | $0.010 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.550 | $0.530 | -3.63% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.130 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.350 | -3.57% | $0.200 | $0.070 |
| TEX | TARGET ENERGY LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.570 | $0.550 | -3.50% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.575 | $0.555 | -3.47% | -$0.140 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.865 | $0.835 | -3.46% | $0.030 | $0.010 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.060 | $3.920 | -3.44% | $0.170 | $0.070 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.240 | $6.030 | -3.36% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.360 | $3.250 | -3.27% | $0.220 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.460 | $0.445 | -3.26% | $0.050 | $0.030 |
| OEG | ORPHEUS ENERGY LIMITED | $0.062 | $0.060 | -3.22% | -$0.030 | $0.000 |
| TUP | TTG FINTECH LIMITED | $1.550 | $1.500 | -3.22% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.405 | $1.360 | -3.20% | $0.110 | $0.060 |
| CHK | COHIBA MINERALS LIMITED | $0.063 | $0.061 | -3.17% | -$0.030 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.120 | $1.085 | -3.12% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.550 | -3.12% | -$0.190 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.775 | $1.720 | -3.09% | $0.140 | $0.040 |
| RNC | REAL ESTATE CORP LIMITED | $0.330 | $0.320 | -3.03% | $0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.485 | -3.00% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.360 | $8.110 | -2.99% | $0.510 | $0.270 |
| CCJ | COUNTY COAL LIMITED | $0.067 | $0.065 | -2.98% | -$0.030 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.820 | $12.440 | -2.96% | $0.320 | $0.120 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.165 | -2.94% | $0.030 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.750 | $1.700 | -2.85% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.530 | $0.515 | -2.83% | -$0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.890 | $3.780 | -2.82% | $0.090 | $0.050 |
| PTB | PTB GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.050 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.990 | $1.935 | -2.76% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.635 | $1.590 | -2.75% | $0.120 | $0.030 |
| OSP | OSPREY MEDICAL INC | $0.730 | $0.710 | -2.73% | -$0.080 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.210 | -2.72% | $0.060 | $0.100 |
| RUB | RUBICOR GROUP LIMITED | $0.037 | $0.036 | -2.70% | -$0.220 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.555 | $0.540 | -2.70% | $0.090 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| LCE | LONDON CITY EQUITIES LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.010 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.077 | $0.075 | -2.59% | -$0.110 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.585 | $0.570 | -2.56% | -$0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.395 | $0.385 | -2.53% | $0.010 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.140 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.820 | $0.800 | -2.43% | -$0.120 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.035 | $1.010 | -2.41% | $0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.415 | -2.35% | -$0.040 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.560 | $2.500 | -2.34% | $0.220 | $0.080 |
| OXX | OCTANEX N.L. | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.044 | $0.043 | -2.27% | $0.020 | $0.000 |
| WDC | WESTFIELD GROUP | $11.070 | $10.820 | -2.25% | $0.640 | $0.250 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.500 | $22.000 | -2.22% | $1.020 | $0.450 |
| IVC | INVOCARE LIMITED | $11.200 | $10.960 | -2.14% | $0.420 | $0.150 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.970 | $0.950 | -2.06% | $0.110 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.940 | $1.900 | -2.06% | $0.080 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.725 | $1.690 | -2.02% | $0.260 | $0.060 |
| TTA | TTA HOLDINGS LIMITED | $0.051 | $0.050 | -1.96% | $0.010 | $0.000 |
| ALQ | ALS LIMITED | $10.230 | $10.030 | -1.95% | $0.630 | $0.270 |
| FSA | FSA GROUP LIMITED | $1.030 | $1.010 | -1.94% | $0.090 | $0.030 |
| PNA | PANAUST LIMITED | $2.060 | $2.020 | -1.94% | $0.200 | $0.030 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.050 | $1.030 | -1.90% | $0.080 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.050 | $1.030 | -1.90% | $0.130 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.130 | $2.090 | -1.87% | $0.260 | $0.050 |
| DUE | DUET GROUP | $2.190 | $2.150 | -1.82% | $0.010 | $0.080 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.600 | $6.480 | -1.81% | -$0.250 | $0.050 |
| DTL | DATA#3 LIMITED | $1.180 | $1.160 | -1.69% | $0.080 | $0.040 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.295 | -1.66% | $0.030 | $0.010 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.030 | $5.930 | -1.65% | $0.440 | $0.260 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.090 | $3.040 | -1.61% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.430 | $4.360 | -1.58% | $0.260 | $0.100 |
| COH | COCHLEAR LIMITED | $59.840 | $58.900 | -1.57% | $2.320 | $1.270 |
| AIO | ASCIANO LIMITED | $5.910 | $5.820 | -1.52% | $0.350 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.700 | $1.675 | -1.47% | $0.180 | $0.050 |
| ZNZ | Z ENERGY LIMITED | $3.420 | $3.370 | -1.46% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.020 | $0.040 |
| KSC | K and S CORPORATION LIMITED | $1.755 | $1.730 | -1.42% | $0.180 | $0.050 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.050 | $1.035 | -1.42% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| CVC | CVC LIMITED | $1.115 | $1.100 | -1.34% | $0.080 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.020 | $2.980 | -1.32% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.775 | $0.765 | -1.29% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.190 | $3.150 | -1.25% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.820 | $0.810 | -1.21% | $0.050 | $0.010 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.840 | $0.830 | -1.19% | $0.030 | $0.080 |
| CGS | COGSTATE LTD | $0.450 | $0.445 | -1.11% | -$0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.680 | $2.650 | -1.11% | $0.100 | $0.020 |
| GOW | GOWING BROS LIMITED | $2.680 | $2.650 | -1.11% | $0.150 | $0.060 |
| PPC | PEET LIMITED | $1.415 | $1.400 | -1.06% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.010 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.050 | $2.030 | -0.97% | $0.080 | $0.020 |
| GWA | GWA GROUP LIMITED. | $3.130 | $3.100 | -0.95% | $0.110 | $0.060 |
| ARF | ARENA REIT | $1.170 | $1.160 | -0.85% | $0.130 | $0.020 |
| IJP | ISHARES MSCI JAPAN ETF | $12.680 | $12.580 | -0.78% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.640 | $18.530 | -0.59% | $0.310 | $0.170 |
| BWP | BWP TRUST | $2.310 | $2.300 | -0.43% | $0.210 | $0.070 |
| WSA | WESTERN AREAS LIMITED | $2.810 | $2.800 | -0.35% | -$0.470 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.485 | $1.480 | -0.33% | $0.070 | $0.020 |
| BRU | BURU ENERGY LIMITED | $1.670 | $1.665 | -0.29% | -$0.070 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.785 | $1.780 | -0.28% | $0.080 | $0.030 |
| MGR | MIRVAC GROUP | $1.745 | $1.740 | -0.28% | $0.040 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.845 | $1.840 | -0.27% | $0.090 | $0.050 |
| APE | AP EAGERS LIMITED | $4.710 | $4.700 | -0.21% | $0.350 | $0.080 |
| BXB | BRAMBLES LIMITED | $9.320 | $9.300 | -0.21% | $0.430 | $0.140 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.680 | $21.640 | -0.18% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.910 | $34.900 | -0.02% | $1.810 | $0.710 |
ASX Losers Day On Day (01-Oct-2013 to 31-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment