| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BDI | BLINA MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.012 | $0.006 | -50.00% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.049 | $0.030 | -38.77% | -$0.040 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.025 | $0.017 | -32.00% | -$0.020 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.100 | $0.068 | -32.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.086 | $0.067 | -22.09% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.046 | $0.037 | -19.56% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.055 | $0.046 | -16.36% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.050 | $0.042 | -16.00% | -$0.050 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.038 | $0.032 | -15.78% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.045 | $0.038 | -15.55% | -$0.100 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | -$0.060 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.043 | $0.037 | -13.95% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.100 | $0.950 | -13.63% | $0.080 | $0.020 |
| RNI | RESOURCE AND INVESTMENT NL | $0.066 | $0.057 | -13.63% | -$0.150 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.049 | $0.043 | -12.24% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.025 | $0.022 | -12.00% | -$0.050 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.060 | $0.053 | -11.66% | $0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.190 | $0.170 | -10.52% | -$0.030 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.072 | $0.065 | -9.72% | $0.020 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.140 | -9.67% | -$0.040 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.086 | $0.078 | -9.30% | -$0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.100 | $0.091 | -9.00% | -$0.060 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.056 | $0.051 | -8.92% | $0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.012 | $0.011 | -8.33% | -$0.080 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| IVX | INVION LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.520 | $0.480 | -7.69% | $0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.420 | $0.390 | -7.14% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.370 | $5.930 | -6.90% | $0.440 | $0.260 |
| IBG | IRONBARK ZINC LTD | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.350 | $3.120 | -6.86% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.044 | $0.041 | -6.81% | $0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.075 | $0.070 | -6.66% | -$0.110 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.550 | $1.450 | -6.45% | $0.110 | $0.060 |
| PRU | PERSEUS MINING LIMITED | $0.465 | $0.435 | -6.45% | $0.080 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.080 | $0.075 | -6.25% | -$0.100 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.565 | $0.530 | -6.19% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.490 | $0.460 | -6.12% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| SUD | SUDA LTD | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.080 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.500 | $0.470 | -6.00% | -$0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.250 | $0.235 | -6.00% | -$0.110 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.770 | $0.725 | -5.84% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.165 | -5.71% | $0.030 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.070 | $0.066 | -5.71% | -$0.080 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.070 | $1.010 | -5.60% | $0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.275 | $0.260 | -5.45% | -$0.100 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.074 | $0.070 | -5.40% | -$0.190 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.750 | $0.710 | -5.33% | $0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.760 | $0.720 | -5.26% | -$0.180 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.038 | $0.036 | -5.26% | -$0.060 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.070 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| TDO | 3D OIL LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $1.350 | $1.280 | -5.18% | $0.180 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.280 | $3.110 | -5.18% | $0.230 | $0.050 |
| LNR | LONESTAR RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | $0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| IAB | INABOX GROUP LIMITED | $1.380 | $1.310 | -5.07% | $0.130 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.620 | $0.590 | -4.83% | -$0.080 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.520 | $0.495 | -4.80% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.580 | $4.360 | -4.80% | $0.260 | $0.100 |
| EVM | ENVIROMISSION LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.040 | $0.010 |
| ISU | ISELECT LIMITED. | $1.375 | $1.310 | -4.72% | $0.090 | $0.000 |
| UML | UNITY MINING LIMITED | $0.064 | $0.061 | -4.68% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.215 | $0.205 | -4.65% | $0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SYP | STYLE LIMITED | $0.022 | $0.021 | -4.54% | -$0.050 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.990 | $1.900 | -4.52% | $0.080 | $0.030 |
| KFE | KOGI IRON LIMITED | $0.089 | $0.085 | -4.49% | -$0.070 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.900 | $4.680 | -4.48% | -$0.080 | $0.000 |
| PVA | PSIVIDA CORP. | $2.680 | $2.560 | -4.47% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.069 | $0.066 | -4.34% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.080 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.490 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.360 | $0.345 | -4.16% | $0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.150 | $3.020 | -4.12% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | $0.490 | $0.470 | -4.08% | -$0.210 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.500 | $0.480 | -4.00% | $0.060 | $0.010 |
| RGS | REGENEUS LTD | $0.255 | $0.245 | -3.92% | -$0.050 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.775 | $0.745 | -3.87% | $0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.080 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.010 |
| DCN | DACIAN GOLD LIMITED | $0.260 | $0.250 | -3.84% | -$0.070 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.160 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| BSA | BSA LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.081 | $0.078 | -3.70% | $0.010 | $0.000 |
| TZL | TZ LIMITED | $0.135 | $0.130 | -3.70% | -$0.100 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.780 | $8.460 | -3.64% | $0.540 | $0.120 |
| SRZ | STELLAR RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.555 | $0.535 | -3.60% | -$0.030 | $0.010 |
| CGH | CALIBRE GROUP LIMITED | $0.420 | $0.405 | -3.57% | $0.070 | $0.020 |
| PTL | PENTAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.280 | $0.270 | -3.57% | -$0.050 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.660 | $3.530 | -3.55% | $0.230 | $0.090 |
| QRX | QRXPHARMA LTD | $0.720 | $0.695 | -3.47% | -$0.070 | $0.000 |
| BRL | BATHURST RESOURCES (NEW ZEALAND) LIMITED | $0.202 | $0.195 | -3.46% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.670 | $10.300 | -3.46% | -$7.540 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| PPC | PEET LIMITED | $1.450 | $1.400 | -3.44% | $0.000 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.290 | $0.280 | -3.44% | -$0.040 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.455 | $1.405 | -3.43% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.030 | $0.995 | -3.39% | $0.150 | $0.040 |
| IAU | INTREPID MINES LIMITED | $0.295 | $0.285 | -3.38% | -$0.080 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.059 | $0.057 | -3.38% | -$0.030 | $0.000 |
| CDU | CUDECO LIMITED | $2.080 | $2.010 | -3.36% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.070 | $0.000 |
| MTE | METROCOAL LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.300 | $0.290 | -3.33% | $0.060 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.675 | $1.620 | -3.28% | -$0.080 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | -$0.060 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.920 | $0.890 | -3.26% | $0.070 | $0.030 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.445 | -3.26% | $0.020 | $0.010 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.031 | $0.030 | -3.22% | -$0.110 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| TUP | TTG FINTECH LIMITED | $1.550 | $1.500 | -3.22% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.280 | $1.240 | -3.12% | $0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.030 | $0.000 |
| WBA | WEBSTER LIMITED | $0.980 | $0.950 | -3.06% | $0.050 | $0.010 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.010 |
| RHL | RURALCO HOLDINGS LIMITED | $3.310 | $3.210 | -3.02% | $0.060 | $0.100 |
| INA | INGENIA COMMUNITIES GROUP | $0.500 | $0.485 | -3.00% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.345 | $0.335 | -2.89% | -$0.050 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.500 | $3.400 | -2.85% | $0.150 | $0.050 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.525 | -2.77% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.360 | $0.350 | -2.77% | $0.090 | $0.020 |
| IMD | IMDEX LIMITED | $0.740 | $0.720 | -2.70% | $0.090 | $0.000 |
| MLD | MACA LIMITED | $2.590 | $2.520 | -2.70% | $0.310 | $0.050 |
| VMS | VENTURE MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.130 | $1.100 | -2.65% | $0.140 | $0.040 |
| AZS | AZURE MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.570 | $0.555 | -2.63% | -$0.140 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.395 | $0.385 | -2.53% | $0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $36.230 | $35.310 | -2.53% | $1.920 | $0.930 |
| ALK | ALKANE RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.020 | $0.000 |
| FAR | FAR LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.050 | $2.000 | -2.43% | $0.170 | $0.040 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.820 | $0.800 | -2.43% | -$0.120 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.050 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| TWD | TAMAWOOD LIMITED | $3.280 | $3.200 | -2.43% | $0.200 | $0.130 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.445 | $1.410 | -2.42% | $0.230 | $0.010 |
| PMP | PMP LIMITED | $0.415 | $0.405 | -2.40% | -$0.220 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.470 | $1.435 | -2.38% | -$2.130 | $0.000 |
| CKL | COLORPAK LIMITED | $0.850 | $0.830 | -2.35% | $0.090 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.700 | $4.590 | -2.34% | $0.170 | $0.160 |
| LRG | LONGREACH GROUP LIMITED. | $0.215 | $0.210 | -2.32% | $0.200 | $0.090 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.860 | $0.840 | -2.32% | $0.050 | $0.030 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.220 | $0.215 | -2.27% | -$0.010 | $0.010 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.660 | $0.645 | -2.27% | $0.050 | $0.020 |
| NDO | NIDO PETROLEUM LIMITED | $0.044 | $0.043 | -2.27% | $0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.660 | $2.600 | -2.25% | $0.070 | $0.010 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.445 | $0.435 | -2.24% | $0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.170 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.630 | $3.550 | -2.20% | $0.280 | $0.060 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.365 | $1.335 | -2.19% | -$0.490 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $5.100 | $4.990 | -2.15% | $0.130 | $0.080 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.820 | $2.760 | -2.12% | $0.260 | $0.100 |
| DSB | DELTA SBD LIMITED | $0.475 | $0.465 | -2.10% | $0.150 | $0.020 |
| LCM | LOGICAMMS LIMITED | $1.900 | $1.860 | -2.10% | $0.160 | $0.050 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.410 | -2.08% | $0.180 | $0.050 |
| AAX | AUSENCO LIMITED | $1.685 | $1.650 | -2.07% | $0.190 | $0.020 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.490 | $0.480 | -2.04% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.490 | $0.480 | -2.04% | -$0.400 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.010 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.460 | $2.410 | -2.03% | $0.070 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.485 | -2.02% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.495 | $0.485 | -2.02% | $0.080 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.740 | $0.725 | -2.02% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.490 | $4.400 | -2.00% | $0.730 | $0.080 |
| TGP | 360 CAPITAL GROUP | $0.750 | $0.735 | -2.00% | -$0.070 | $0.010 |
| IRU | ISHARES RUSSELL 2000 ETF | $117.880 | $115.530 | -1.99% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.010 | $0.990 | -1.98% | $0.020 | $0.000 |
| AWE | AWE LIMITED | $1.275 | $1.250 | -1.96% | $0.040 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.070 | $2.030 | -1.93% | $0.080 | $0.020 |
| TAM | TANAMI GOLD NL | $0.052 | $0.051 | -1.92% | -$0.170 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.855 | $1.820 | -1.88% | -$0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $2.650 | $2.600 | -1.88% | $0.240 | $0.100 |
| PPX | PAPERLINX LIMITED | $0.054 | $0.053 | -1.85% | -$0.150 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.600 | $35.930 | -1.83% | $3.060 | $0.130 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.110 | $1.090 | -1.80% | $0.070 | $0.010 |
| FTZ | FERTOZ LIMITED | $0.560 | $0.550 | -1.78% | -$0.030 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $9.150 | $8.990 | -1.74% | $0.340 | $0.220 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.430 | $3.370 | -1.74% | $0.190 | $0.090 |
| WBC | WESTPAC BANKING CORPORATION | $34.900 | $34.290 | -1.74% | $2.000 | $0.860 |
| SRM | SIERRA MINING LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.300 | $5.210 | -1.69% | $0.590 | $0.100 |
| LML | LINCOLN MINERALS LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.970 | $2.920 | -1.68% | $0.190 | $0.110 |
| DYE | DYESOL LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $51.800 | $50.950 | -1.64% | $2.440 | $1.250 |
| ORE | OROCOBRE LIMITED | $2.430 | $2.390 | -1.64% | $0.850 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.830 | $1.800 | -1.63% | $0.040 | $0.050 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.062 | $0.061 | -1.61% | -$0.050 | $0.000 |
| NXT | NEXTDC LIMITED | $2.490 | $2.450 | -1.60% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.945 | $0.930 | -1.58% | $0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.265 | $1.245 | -1.58% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.640 | $0.630 | -1.56% | -$0.330 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $111.350 | $109.630 | -1.54% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.120 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.300 | $3.250 | -1.51% | $0.220 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $3.980 | $3.920 | -1.50% | $0.170 | $0.070 |
| EBT | EBET LIMITED | $3.360 | $3.310 | -1.48% | $0.310 | $0.040 |
| PNA | PANAUST LIMITED | $2.050 | $2.020 | -1.46% | $0.200 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $0.690 | $0.680 | -1.44% | -$0.070 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.345 | $0.340 | -1.44% | $0.030 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.690 | $0.680 | -1.44% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.069 | $0.068 | -1.44% | -$0.120 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.030 | $6.930 | -1.42% | $0.500 | $0.150 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.270 | $4.210 | -1.40% | $0.040 | $0.090 |
| SYR | SYRAH RESOURCES LIMITED | $2.840 | $2.800 | -1.40% | -$0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.600 | $3.550 | -1.38% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.720 | $0.710 | -1.38% | -$0.080 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.100 | $1.085 | -1.36% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.073 | $0.072 | -1.36% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.430 | $18.180 | -1.35% | $1.710 | $0.750 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.500 | $1.480 | -1.33% | $0.070 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.020 | $2.980 | -1.32% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.760 | $0.750 | -1.31% | $0.200 | $0.030 |
| ORL | OROTONGROUP LIMITED | $5.440 | $5.370 | -1.28% | $0.170 | $0.280 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.395 | $0.390 | -1.26% | -$0.030 | $0.000 |
| EPD | EMPIRED LTD | $0.790 | $0.780 | -1.26% | $0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.620 | $1.600 | -1.23% | $0.070 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $11.470 | $11.330 | -1.22% | $0.970 | $0.320 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.010 | $76.080 | -1.20% | $4.640 | $2.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.840 | $0.830 | -1.19% | $0.030 | $0.080 |
| VRT | VIRTUS HEALTH LIMITED | $8.400 | $8.300 | -1.19% | $0.160 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.280 | $1.265 | -1.17% | $0.010 | $0.030 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.710 | $1.690 | -1.16% | $0.260 | $0.060 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.440 | $3.400 | -1.16% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.410 | $4.360 | -1.13% | $0.160 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.640 | $2.610 | -1.13% | $0.240 | $0.100 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $137.450 | $135.920 | -1.11% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.070 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $7.240 | $7.160 | -1.10% | $0.280 | $0.140 |
| GDY | GEODYNAMICS LIMITED | $0.091 | $0.090 | -1.09% | -$0.260 | $0.000 |
| PPT | PERPETUAL LIMITED | $46.510 | $46.000 | -1.09% | $1.420 | $0.800 |
| HIL | HILLS HOLDINGS LIMITED | $1.850 | $1.830 | -1.08% | -$0.130 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.060 | $12.920 | -1.07% | $0.820 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.470 | $0.465 | -1.06% | -$0.180 | $0.000 |
| APE | AP EAGERS LIMITED | $4.750 | $4.700 | -1.05% | $0.350 | $0.080 |
| KGL | KGL RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.580 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.820 | $3.780 | -1.04% | $0.090 | $0.050 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.485 | $0.480 | -1.03% | $0.030 | $0.010 |
| CHC | CHARTER HALL GROUP | $3.910 | $3.870 | -1.02% | $0.180 | $0.100 |
| PEK | PEAK RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.010 |
| RHG | RHG LIMITED | $0.495 | $0.490 | -1.01% | $0.100 | $0.020 |
| GJT | GALILEO JAPAN TRUST | $1.525 | $1.510 | -0.98% | -$0.780 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.020 | $1.010 | -0.98% | $0.090 | $0.030 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.510 | $0.505 | -0.98% | $0.050 | $0.020 |
| BKW | BRICKWORKS LIMITED | $14.420 | $14.280 | -0.97% | $0.580 | $0.270 |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.180 | $38.800 | -0.96% | $1.240 | $0.410 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.575 | $1.560 | -0.95% | $0.080 | $0.030 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.045 | $1.035 | -0.95% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $24.350 | $24.120 | -0.94% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.170 | $2.150 | -0.92% | $0.010 | $0.080 |
| RVA | REVA MEDICAL, INC | $0.540 | $0.535 | -0.92% | -$0.080 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.680 | $1.665 | -0.89% | -$0.070 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.135 | $1.125 | -0.88% | $0.070 | $0.030 |
| IEU | ISHARES EUROPE ETF | $49.200 | $48.770 | -0.87% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.570 | $0.565 | -0.87% | -$0.120 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.300 | $2.280 | -0.86% | $0.170 | $0.100 |
| RKN | RECKON LIMITED | $2.320 | $2.300 | -0.86% | $0.140 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $1.175 | $1.165 | -0.85% | -$0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $4.700 | $4.660 | -0.85% | $0.190 | $0.040 |
| CDA | CODAN LIMITED | $1.765 | $1.750 | -0.84% | $0.260 | $0.070 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.900 | $5.850 | -0.84% | $0.070 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.420 | $2.400 | -0.82% | $0.150 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.215 | $1.205 | -0.82% | $0.060 | $0.060 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.680 | $18.530 | -0.80% | $0.310 | $0.170 |
| LYL | LYCOPODIUM LIMITED | $4.940 | $4.900 | -0.80% | $0.550 | $0.210 |
| NWS | NEWS CORPORATION.. | $18.790 | $18.640 | -0.79% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.040 | $9.960 | -0.79% | -$2.280 | $0.000 |
| SPN | SP AUSNET | $1.260 | $1.250 | -0.79% | $0.090 | $0.040 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.290 | $1.280 | -0.77% | -$0.410 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.650 | $0.645 | -0.76% | $0.050 | $0.010 |
| LEP | ALE PROPERTY GROUP | $2.690 | $2.670 | -0.74% | $0.070 | $0.080 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.690 | $0.685 | -0.72% | $0.040 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.230 | $11.150 | -0.71% | $0.430 | $0.170 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.360 | $8.300 | -0.71% | $0.140 | $0.110 |
| CLO | CLOUGH LIMITED | $1.465 | $1.455 | -0.68% | $0.090 | $0.140 |
| IVV | ISHARES CORE SandP 500 ETF | $187.850 | $186.570 | -0.68% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.490 | $1.480 | -0.67% | $0.130 | $0.050 |
| HFA | HFA HOLDINGS LIMITED | $0.745 | $0.740 | -0.67% | $0.040 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | $16.250 | $16.140 | -0.67% | $0.840 | $0.370 |
| UGL | UGL LIMITED | $7.420 | $7.370 | -0.67% | $0.220 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.470 | $4.440 | -0.67% | $0.240 | $0.120 |
| FLT | FLIGHT CENTRE LIMITED | $52.250 | $51.910 | -0.65% | $2.440 | $0.910 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.640 | $4.610 | -0.64% | $0.300 | $0.120 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.575 | $1.565 | -0.63% | $0.230 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.570 | $1.560 | -0.63% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.580 | $1.570 | -0.63% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $19.610 | $19.490 | -0.61% | $1.040 | $0.220 |
| RXP | RXP SERVICES LIMITED | $0.815 | $0.810 | -0.61% | $0.050 | $0.000 |
| BCI | BC IRON LIMITED | $4.960 | $4.930 | -0.60% | $0.410 | $0.300 |
| PMC | PLATINUM CAPITAL LIMITED | $1.660 | $1.650 | -0.60% | $0.360 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.840 | $0.835 | -0.59% | $0.030 | $0.010 |
| EVN | EVOLUTION MINING LIMITED | $0.845 | $0.840 | -0.59% | $0.000 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.680 | $1.670 | -0.59% | -$0.030 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.150 | $15.060 | -0.59% | $0.440 | $0.280 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.500 | $3.480 | -0.57% | $0.140 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.620 | $3.600 | -0.55% | $0.200 | $0.100 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.410 | $5.380 | -0.55% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.900 | $0.895 | -0.55% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $0.960 | $0.955 | -0.52% | $0.070 | $0.040 |
| IOO | ISHARES GLOBAL 100 ETF | $79.710 | $79.300 | -0.51% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $70.100 | $69.740 | -0.51% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.890 | $3.870 | -0.51% | $0.240 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.020 | $5.990 | -0.49% | $0.230 | $0.140 |
| ALQ | ALS LIMITED | $10.080 | $10.030 | -0.49% | $0.630 | $0.270 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.570 | $45.350 | -0.48% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.050 | $1.045 | -0.47% | $0.120 | $0.010 |
| WHF | WHITEFIELD LIMITED | $4.180 | $4.160 | -0.47% | $0.130 | $0.090 |
| SEK | SEEK LIMITED | $13.050 | $12.990 | -0.45% | $0.880 | $0.120 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.130 | $1.125 | -0.44% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.115 | $1.110 | -0.44% | -$0.090 | $0.040 |
| CNU | CHORUS LIMITED | $2.300 | $2.290 | -0.43% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.165 | $1.160 | -0.42% | $0.080 | $0.040 |
| ALU | ALTIUM LIMITED | $2.540 | $2.530 | -0.39% | $0.020 | $0.080 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.275 | $1.270 | -0.39% | $0.040 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.620 | $2.610 | -0.38% | $0.180 | $0.090 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.950 | $7.920 | -0.37% | $0.330 | $0.160 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.660 | $2.650 | -0.37% | -$0.060 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.430 | $13.380 | -0.37% | $0.520 | $0.210 |
| MCP | MCPHERSON'S LIMITED | $1.355 | $1.350 | -0.36% | -$0.370 | $0.070 |
| RMD | RESMED INC | $5.440 | $5.420 | -0.36% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.390 | $1.385 | -0.35% | $0.050 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $3.110 | $3.100 | -0.32% | $0.100 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.120 | $3.110 | -0.32% | $0.260 | $0.090 |
| FRI | FINBAR GROUP LIMITED | $1.575 | $1.570 | -0.31% | $0.140 | $0.060 |
| IJP | ISHARES MSCI JAPAN ETF | $12.620 | $12.580 | -0.31% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.620 | $1.615 | -0.30% | $0.110 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.310 | $3.300 | -0.30% | $0.110 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.680 | $1.675 | -0.29% | $0.180 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.640 | $3.630 | -0.27% | $0.260 | $0.120 |
| AAD | ARDENT LEISURE GROUP | $1.990 | $1.985 | -0.25% | $0.090 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.960 | $3.950 | -0.25% | $0.390 | $0.100 |
| SRV | SERVCORP LIMITED | $4.020 | $4.010 | -0.24% | $0.220 | $0.080 |
| IBK | ISHARES MSCI BRIC ETF | $40.980 | $40.890 | -0.21% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.800 | $4.790 | -0.20% | $0.200 | $0.080 |
| CCP | CREDIT CORP GROUP LIMITED | $9.940 | $9.920 | -0.20% | $0.700 | $0.170 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.950 | $4.940 | -0.20% | $0.300 | $0.110 |
| STO | SANTOS LIMITED | $15.200 | $15.170 | -0.19% | $0.550 | $0.150 |
| CDP | CARINDALE PROPERTY TRUST | $5.570 | $5.560 | -0.17% | $0.360 | $0.150 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.040 | $6.030 | -0.16% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.840 | $38.820 | -0.05% | $3.900 | $0.930 |
| BHP | BHP BILLITON LIMITED | $37.670 | $37.660 | -0.02% | $2.140 | $0.640 |
| STW | SPDR SandP/ASX 200 FUND | $51.430 | $51.420 | -0.01% | $0.000 | $0.770 |
ASX Losers Day On Day (30-Oct-2013 to 31-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment