| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NME | NEX METALS EXPLORATION LIMITED | $0.025 | $0.008 | -68.00% | -$0.060 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.004 | $0.002 | -50.00% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.069 | $0.040 | -42.02% | -$0.100 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.010 | $0.006 | -40.00% | -$0.090 | $0.000 |
| SIE | SCIGEN LIMITED | $0.050 | $0.031 | -38.00% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.045 | $0.030 | -33.33% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.050 | $0.035 | -30.00% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.034 | $0.026 | -23.52% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.110 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.030 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.085 | $0.070 | -17.64% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.092 | $0.080 | -13.04% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.130 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.120 | -11.11% | -$0.170 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.080 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.018 | $0.016 | -11.11% | -$0.380 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.280 | $0.250 | -10.71% | $0.040 | $0.300 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.480 | $0.430 | -10.41% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.094 | $0.085 | -9.57% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.270 | $0.245 | -9.25% | -$0.020 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.050 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.020 | -9.09% | $0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.066 | $0.060 | -9.09% | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.220 | $0.200 | -9.09% | -$0.070 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.115 | $0.105 | -8.69% | -$0.040 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.072 | $0.066 | -8.33% | -$0.040 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.580 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.085 | $0.078 | -8.23% | -$0.100 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.250 | $0.230 | -8.00% | -$0.110 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.470 | $1.355 | -7.82% | $0.360 | $0.080 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.070 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.840 | $2.630 | -7.39% | -$0.100 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.340 | $0.315 | -7.35% | -$0.010 | $0.000 |
| KIN | KIN MINING NL | $0.275 | $0.255 | -7.27% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.070 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.145 | $0.135 | -6.89% | -$0.240 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.740 | $0.690 | -6.75% | $0.070 | $0.030 |
| BUY | BOUNTY OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.375 | $0.350 | -6.66% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.090 | $0.084 | -6.66% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.080 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.430 | -6.52% | $0.030 | $0.010 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $5.330 | $4.990 | -6.37% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.059 | -6.34% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.555 | $0.520 | -6.30% | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.081 | $0.076 | -6.17% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.155 | -6.06% | $0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.066 | $0.062 | -6.06% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.099 | $0.093 | -6.06% | -$0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.580 | $0.545 | -6.03% | -$0.080 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.500 | $0.470 | -6.00% | -$0.290 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.335 | $0.315 | -5.97% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.690 | $0.650 | -5.79% | -$0.750 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.265 | $0.250 | -5.66% | -$0.060 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.053 | $0.050 | -5.66% | -$0.160 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.360 | $0.340 | -5.55% | -$2.730 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.475 | $0.450 | -5.26% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.285 | $0.270 | -5.26% | -$0.130 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.810 | $1.715 | -5.24% | -$0.050 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.820 | $1.730 | -4.94% | $0.220 | $0.060 |
| ECQ | ECO QUEST LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.085 | $0.081 | -4.70% | $0.020 | $0.000 |
| IMD | IMDEX LIMITED | $0.850 | $0.810 | -4.70% | $0.190 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.540 | $16.740 | -4.56% | $1.330 | $0.600 |
| CLZ | CLASSIC MINERALS LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.130 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.050 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.900 | $2.770 | -4.48% | $0.270 | $0.050 |
| JPR | JUPITER ENERGY LIMITED | $0.450 | $0.430 | -4.44% | -$0.040 | $0.000 |
| WDS | WDS LIMITED | $0.795 | $0.760 | -4.40% | $0.070 | $0.010 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.710 | $0.680 | -4.22% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.130 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.048 | $0.046 | -4.16% | -$0.110 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.605 | $0.580 | -4.13% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.485 | $0.465 | -4.12% | $0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.485 | $0.465 | -4.12% | $0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.940 | $1.860 | -4.12% | $0.260 | $0.060 |
| CXX | CRADLE RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $3.220 | $3.090 | -4.03% | $0.240 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.020 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | $0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.077 | $0.074 | -3.89% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.525 | $0.505 | -3.80% | $0.150 | $0.020 |
| PNA | PANAUST LIMITED | $2.120 | $2.040 | -3.77% | $0.240 | $0.040 |
| MNF | MY NET FONE LIMITED | $1.475 | $1.420 | -3.72% | $0.060 | $0.010 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.790 | $2.690 | -3.58% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.140 | $0.135 | -3.57% | $0.040 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.575 | $0.555 | -3.47% | $0.020 | $0.020 |
| SIR | SIRIUS RESOURCES NL | $2.300 | $2.220 | -3.47% | -$0.100 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.290 | $0.280 | -3.44% | -$0.150 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.400 | $4.250 | -3.40% | -$0.110 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.880 | $0.850 | -3.40% | -$0.470 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.680 | $2.590 | -3.35% | $0.120 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.755 | $0.730 | -3.31% | $0.090 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.540 | $4.390 | -3.30% | $0.190 | $0.070 |
| CAM | CLIME CAPITAL LIMITED | $1.070 | $1.035 | -3.27% | $0.100 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.400 | $3.290 | -3.23% | $0.130 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| MXQ | MAX TRUST | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| XAM | XANADU MINES LTD | $0.093 | $0.090 | -3.22% | -$0.040 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.650 | $1.600 | -3.03% | $0.050 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.495 | $0.480 | -3.03% | -$0.060 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.100 | $0.097 | -3.00% | -$0.210 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.835 | $0.810 | -2.99% | -$0.050 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.030 | $1.000 | -2.91% | $0.070 | $0.020 |
| SUR | SUN RESOURCES NL | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $13.170 | $12.800 | -2.80% | $0.330 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.910 | $8.660 | -2.80% | $0.370 | $0.170 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.980 | $2.900 | -2.68% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.090 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.565 | $0.550 | -2.65% | $0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.185 | -2.63% | $0.030 | $0.010 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.190 | $0.185 | -2.63% | -$0.300 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.420 | $17.940 | -2.60% | $1.740 | $0.620 |
| UNS | UNILIFE CORPORATION | $0.575 | $0.560 | -2.60% | -$0.760 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.785 | $0.765 | -2.54% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.590 | $1.550 | -2.51% | -$0.240 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.190 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.600 | $0.585 | -2.50% | -$0.190 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.210 | $3.130 | -2.49% | $0.480 | $0.050 |
| WSA | WESTERN AREAS LIMITED | $2.810 | $2.740 | -2.49% | $0.100 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $0.610 | $0.595 | -2.45% | $0.230 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.900 | $4.780 | -2.44% | -$0.070 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.820 | $0.800 | -2.43% | $0.030 | $0.010 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.655 | $1.615 | -2.41% | $0.340 | $0.050 |
| IFM | INFOMEDIA LTD | $0.625 | $0.610 | -2.40% | $0.030 | $0.010 |
| QUB | QUBE HOLDINGS LIMITED | $2.080 | $2.030 | -2.40% | $0.030 | $0.020 |
| NWS | NEWS CORPORATION.. | $17.550 | $17.130 | -2.39% | $1.680 | $0.070 |
| ACL | ALCHEMIA LIMITED | $0.630 | $0.615 | -2.38% | -$0.050 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.540 | $2.480 | -2.36% | $0.090 | $0.040 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.215 | $0.210 | -2.32% | -$0.140 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.200 | $5.080 | -2.30% | $0.620 | $0.220 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.127 | -2.30% | -$0.030 | $0.000 |
| SCD | SCANTECH LIMITED | $1.310 | $1.280 | -2.29% | $0.140 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.130 | $27.500 | -2.23% | $1.610 | $0.440 |
| DDR | DICKER DATA LIMITED | $0.900 | $0.880 | -2.22% | $0.060 | $0.020 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.350 | $1.320 | -2.22% | $0.050 | $0.030 |
| GWA | GWA GROUP LIMITED. | $3.160 | $3.090 | -2.21% | $0.140 | $0.060 |
| FGE | FORGE GROUP LIMITED | $5.000 | $4.890 | -2.20% | $0.710 | $0.100 |
| KFE | KOGI IRON LIMITED | $0.092 | $0.090 | -2.17% | $0.050 | $0.000 |
| ACR | ACRUX LIMITED | $3.240 | $3.170 | -2.16% | $0.030 | $0.000 |
| DVN | DEVINE LIMITED | $1.165 | $1.140 | -2.14% | -$0.100 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.050 | $12.770 | -2.14% | $0.530 | $0.170 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.080 | $5.950 | -2.13% | $0.280 | $0.100 |
| DLX | DULUXGROUP LIMITED | $5.170 | $5.060 | -2.12% | $0.240 | $0.080 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.200 | $1.175 | -2.08% | $0.060 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.200 | $1.175 | -2.08% | $0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.450 | $1.420 | -2.06% | $0.050 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.098 | $0.096 | -2.04% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.490 | $1.460 | -2.01% | -$0.070 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.750 | $0.735 | -2.00% | -$0.070 | $0.010 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.020 | $1.000 | -1.96% | $0.060 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $1.020 | $1.000 | -1.96% | $0.200 | $0.030 |
| ROC | ROC OIL COMPANY LIMITED | $0.510 | $0.500 | -1.96% | $0.090 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.770 | $0.755 | -1.94% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $6.210 | $6.090 | -1.93% | $0.190 | $0.090 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.290 | $8.130 | -1.93% | $0.490 | $0.190 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.050 | $1.030 | -1.90% | $0.100 | $0.050 |
| CNI | CENTURIA CAPITAL LIMITED | $0.790 | $0.775 | -1.89% | $0.050 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.260 | -1.88% | -$0.130 | $0.000 |
| TON | TRITON MINERALS LTD | $0.053 | $0.052 | -1.88% | -$0.050 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.970 | $6.840 | -1.86% | $0.270 | $0.130 |
| MNY | MONEY3 CORPORATION LIMITED | $1.070 | $1.050 | -1.86% | $0.060 | $0.020 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.070 | $1.050 | -1.86% | $0.290 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.080 | $1.060 | -1.85% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.545 | $0.535 | -1.83% | $0.270 | $0.000 |
| WEB | WEBJET LIMITED | $3.810 | $3.740 | -1.83% | $0.190 | $0.060 |
| BRU | BURU ENERGY LIMITED | $1.650 | $1.620 | -1.81% | -$0.030 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.100 | $1.080 | -1.81% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.330 | $3.270 | -1.80% | $0.160 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.130 | $6.020 | -1.79% | $1.240 | $0.260 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.560 | $0.550 | -1.78% | -$0.010 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.130 | $0.010 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.620 | $4.540 | -1.73% | $0.400 | $0.140 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | -$0.140 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.190 | $1.170 | -1.68% | $0.080 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.600 | $0.590 | -1.66% | -$0.040 | $0.000 |
| UGL | UGL LIMITED | $7.870 | $7.740 | -1.65% | $0.630 | $0.340 |
| WAA | WAM ACTIVE LIMITED | $1.210 | $1.190 | -1.65% | $0.090 | $0.050 |
| COK | COCKATOO COAL LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $48.520 | $47.730 | -1.62% | $2.090 | $0.460 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.620 | $0.610 | -1.61% | $0.020 | $0.020 |
| XRO | XERO LIMITED | $16.700 | $16.430 | -1.61% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.440 | $112.600 | -1.60% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.560 | $2.520 | -1.56% | $0.240 | $0.100 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.950 | $105.300 | -1.54% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.910 | $3.850 | -1.53% | $0.150 | $0.130 |
| AAX | AUSENCO LIMITED | $1.635 | $1.610 | -1.52% | $0.330 | $0.100 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.985 | $0.970 | -1.52% | -$0.040 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.900 | $7.780 | -1.51% | $1.110 | $0.200 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.330 | $1.310 | -1.50% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.340 | $1.320 | -1.49% | $0.120 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $2.680 | $2.640 | -1.49% | $0.310 | $0.000 |
| DYE | DYESOL LIMITED | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.068 | $0.067 | -1.47% | -$0.110 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.050 | $2.020 | -1.46% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.370 | $1.350 | -1.45% | -$1.500 | $0.000 |
| CDD | CARDNO LIMITED | $6.210 | $6.120 | -1.44% | $0.570 | $0.180 |
| IIN | IINET LIMITED | $6.240 | $6.150 | -1.44% | $0.340 | $0.080 |
| NCR | NUCOAL RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | -$0.100 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.100 | $15.870 | -1.42% | $0.820 | $0.250 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.380 | -1.42% | $0.190 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $35.040 | $34.540 | -1.42% | $1.800 | $0.620 |
| PPT | PERPETUAL LIMITED | $40.900 | $40.320 | -1.41% | $0.650 | $0.500 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.970 | $4.900 | -1.40% | $0.000 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.780 | $1.755 | -1.40% | $0.090 | $0.040 |
| IVV | ISHARES CORE SandP 500 ETF | $180.600 | $178.070 | -1.40% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.140 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $68.330 | $67.390 | -1.37% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.010 | $7.900 | -1.37% | $0.760 | $0.120 |
| DUE | DUET GROUP | $2.200 | $2.170 | -1.36% | -$0.040 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $2.210 | $2.180 | -1.35% | $0.150 | $0.050 |
| BRG | BREVILLE GROUP LIMITED | $8.900 | $8.780 | -1.34% | $0.370 | $0.140 |
| DML | DISCOVERY METALS LIMITED | $0.075 | $0.074 | -1.33% | -$0.060 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.000 | $2.960 | -1.33% | $0.180 | $0.090 |
| BHP | BHP BILLITON LIMITED | $35.600 | $35.130 | -1.32% | $1.780 | $0.560 |
| QRX | QRXPHARMA LTD | $0.755 | $0.745 | -1.32% | -$0.110 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.780 | $44.190 | -1.31% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.720 | $10.580 | -1.30% | $0.510 | $0.280 |
| SDM | SEDGMAN LIMITED | $0.770 | $0.760 | -1.29% | $0.140 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.950 | $1.925 | -1.28% | $0.050 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | -$0.060 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.555 | $1.535 | -1.28% | $0.070 | $0.000 |
| ORR | ORECORP LIMITED | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $133.700 | $132.010 | -1.26% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.800 | $0.790 | -1.25% | $0.030 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.730 | $10.600 | -1.21% | $0.150 | $0.050 |
| APN | APN NEWS and MEDIA LIMITED | $0.415 | $0.410 | -1.20% | -$0.830 | $0.000 |
| IRE | IRESS LIMITED | $9.130 | $9.020 | -1.20% | $0.300 | $0.250 |
| IVX | INVION LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.840 | $0.830 | -1.19% | $0.050 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $3.390 | $3.350 | -1.17% | $0.090 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $8.500 | $8.400 | -1.17% | $0.030 | $0.190 |
| SBR | SABRE RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.480 | $3.440 | -1.14% | -$0.400 | $0.080 |
| BLY | BOART LONGYEAR LIMITED | $0.440 | $0.435 | -1.13% | $0.150 | $0.010 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.440 | $0.435 | -1.13% | $0.010 | $0.020 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.445 | -1.11% | $0.030 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $4.480 | $4.430 | -1.11% | $0.220 | $0.070 |
| IJP | ISHARES MSCI JAPAN ETF | $12.550 | $12.410 | -1.11% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.460 | $0.455 | -1.08% | $0.050 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.690 | $3.650 | -1.08% | $0.560 | $0.180 |
| RFE | RED FORK ENERGY LIMITED | $0.460 | $0.455 | -1.08% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.410 | $8.320 | -1.07% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.680 | $4.630 | -1.06% | $0.170 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.940 | $0.930 | -1.06% | $0.150 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.410 | $1.395 | -1.06% | $0.120 | $0.010 |
| NCM | NEWCREST MINING LIMITED | $11.300 | $11.180 | -1.06% | $1.020 | $0.120 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.870 | $1.850 | -1.06% | -$0.020 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.425 | $1.410 | -1.05% | $0.240 | $0.100 |
| NUF | NUFARM LIMITED | $4.790 | $4.740 | -1.04% | $0.180 | $0.030 |
| UNV | UNIVERSAL COAL PLC | $0.096 | $0.095 | -1.04% | $0.010 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $49.060 | $48.550 | -1.03% | $2.440 | $1.250 |
| AGK | AGL ENERGY LIMITED | $15.730 | $15.570 | -1.01% | $0.660 | $0.300 |
| EAX | ENERGY ACTION LIMITED | $3.940 | $3.900 | -1.01% | $0.150 | $0.040 |
| IBK | ISHARES MSCI BRIC ETF | $40.410 | $40.000 | -1.01% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $9.980 | $9.880 | -1.00% | $0.730 | $0.210 |
| CWN | CROWN LIMITED | $15.960 | $15.800 | -1.00% | $0.580 | $0.180 |
| EAR | ECHO RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $11.890 | $11.770 | -1.00% | $0.410 | $0.100 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.995 | $0.985 | -1.00% | $0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.020 | $2.990 | -0.99% | $0.270 | $0.090 |
| CSV | CSG LIMITED | $1.020 | $1.010 | -0.98% | $0.000 | $0.090 |
| TME | TRADE ME GROUP LIMITED | $4.100 | $4.060 | -0.97% | $0.160 | $0.060 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.690 | $14.550 | -0.95% | $0.630 | $0.100 |
| PRU | PERSEUS MINING LIMITED | $0.530 | $0.525 | -0.94% | $0.140 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.210 | $3.180 | -0.93% | $0.000 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $7.570 | $7.500 | -0.92% | $0.310 | $0.180 |
| AQA | AQUILA RESOURCES LIMITED | $2.220 | $2.200 | -0.90% | $0.540 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.320 | $3.290 | -0.90% | $0.130 | $0.060 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.555 | $0.550 | -0.90% | -$1.170 | $0.010 |
| ORI | ORICA LIMITED | $19.900 | $19.720 | -0.90% | $1.090 | $0.390 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.460 | $4.420 | -0.89% | $0.140 | $0.030 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.240 | $2.220 | -0.89% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.730 | $5.680 | -0.87% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.710 | $1.695 | -0.87% | $0.130 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.860 | $6.800 | -0.87% | $0.030 | $0.160 |
| MGR | MIRVAC GROUP | $1.750 | $1.735 | -0.85% | $0.080 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.650 | $10.560 | -0.84% | $1.350 | $0.340 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.595 | $0.590 | -0.84% | $0.050 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $3.640 | $3.610 | -0.82% | $0.150 | $0.040 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.420 | $2.400 | -0.82% | $0.210 | $0.080 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.110 | $6.060 | -0.81% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $77.020 | $76.390 | -0.81% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.440 | $2.420 | -0.81% | -$0.050 | $0.060 |
| CCL | COCA-COLA AMATIL LIMITED | $12.400 | $12.300 | -0.80% | $0.600 | $0.320 |
| CPU | COMPUTERSHARE LIMITED. | $9.980 | $9.900 | -0.80% | $0.260 | $0.140 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.720 | $3.690 | -0.80% | $0.250 | $0.050 |
| WDC | WESTFIELD GROUP | $11.190 | $11.100 | -0.80% | $0.750 | $0.250 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.260 | $39.940 | -0.79% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.000 | $1.985 | -0.75% | $0.110 | $0.070 |
| LEP | ALE PROPERTY GROUP | $2.660 | $2.640 | -0.75% | -$0.130 | $0.080 |
| SYD | SYDNEY AIRPORT | $4.010 | $3.980 | -0.74% | $0.100 | $0.100 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.760 | $2.740 | -0.72% | $0.040 | $0.040 |
| OSH | OIL SEARCH LIMITED | $8.450 | $8.390 | -0.71% | $0.130 | $0.020 |
| PPC | PEET LIMITED | $1.410 | $1.400 | -0.70% | -$0.010 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.740 | $5.700 | -0.69% | $0.220 | $0.080 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.300 | $14.200 | -0.69% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.730 | $5.690 | -0.69% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $53.000 | $52.630 | -0.69% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $4.400 | $4.370 | -0.68% | $0.140 | $0.040 |
| ANN | ANSELL LIMITED | $20.650 | $20.510 | -0.67% | $0.920 | $0.160 |
| WBC | WESTPAC BANKING CORPORATION | $32.640 | $32.420 | -0.67% | $2.000 | $0.860 |
| PBG | PACIFIC BRANDS LIMITED | $0.755 | $0.750 | -0.66% | -$0.050 | $0.030 |
| AMP | AMP LIMITED | $4.630 | $4.600 | -0.64% | $0.250 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.960 | $30.760 | -0.64% | $2.040 | $0.730 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.540 | $1.530 | -0.64% | $0.070 | $0.030 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.090 | $3.070 | -0.64% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.580 | $1.570 | -0.63% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $4.830 | $4.800 | -0.62% | $0.040 | $0.050 |
| GJT | GALILEO JAPAN TRUST | $1.620 | $1.610 | -0.61% | -$0.300 | $0.000 |
| IVC | INVOCARE LIMITED | $11.320 | $11.250 | -0.61% | $0.410 | $0.190 |
| NAN | NANOSONICS LIMITED | $0.810 | $0.805 | -0.61% | -$0.030 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.640 | $1.630 | -0.60% | $0.150 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.940 | $4.910 | -0.60% | $0.280 | $0.060 |
| RIC | RIDLEY CORPORATION LIMITED | $0.830 | $0.825 | -0.60% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.680 | $1.670 | -0.59% | $0.100 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $23.480 | $23.340 | -0.59% | $1.440 | $0.410 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.650 | $18.540 | -0.58% | $0.210 | $0.230 |
| NST | NORTHERN STAR RESOURCES LTD | $0.865 | $0.860 | -0.57% | $0.070 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.905 | $0.900 | -0.55% | $0.050 | $0.020 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.630 | $3.610 | -0.55% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $49.580 | $49.310 | -0.54% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.570 | $50.300 | -0.53% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.960 | $0.955 | -0.52% | $0.040 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $1.910 | $1.900 | -0.52% | $0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $5.870 | $5.840 | -0.51% | $0.330 | $0.050 |
| CLX | CTI LOGISTICS LIMITED | $1.940 | $1.930 | -0.51% | $0.160 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.920 | $3.900 | -0.51% | $0.160 | $0.060 |
| RIO | RIO TINTO LIMITED | $60.780 | $60.470 | -0.51% | -$1.600 | $0.920 |
| AWC | ALUMINA LIMITED | $1.000 | $0.995 | -0.50% | -$0.030 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.020 | $2.010 | -0.49% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $2.060 | $2.050 | -0.48% | -$0.020 | $0.000 |
| IEU | ISHARES EUROPE ETF | $47.400 | $47.170 | -0.48% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $20.800 | $20.700 | -0.48% | $1.080 | $0.500 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.055 | -0.47% | $0.040 | $0.020 |
| LLC | LEND LEASE GROUP | $10.610 | $10.560 | -0.47% | $1.030 | $0.220 |
| CTN | CONTANGO MICROCAP LIMITED | $1.065 | $1.060 | -0.46% | $0.020 | $0.040 |
| SUN | SUNCORP GROUP LIMITED | $13.140 | $13.080 | -0.45% | $0.690 | $0.250 |
| GHC | GENERATION HEALTHCARE REIT | $1.135 | $1.130 | -0.44% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.115 | $1.110 | -0.44% | $0.070 | $0.020 |
| ABP | ABACUS PROPERTY GROUP | $2.280 | $2.270 | -0.43% | $0.070 | $0.080 |
| FDC | FEDERATION CENTRES | $2.320 | $2.310 | -0.43% | $0.000 | $0.070 |
| ORE | OROCOBRE LIMITED | $2.290 | $2.280 | -0.43% | $0.890 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.790 | $13.730 | -0.43% | $0.490 | $0.180 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.155 | $1.150 | -0.43% | $0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.145 | $1.140 | -0.43% | -$0.380 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.600 | $4.580 | -0.43% | $0.270 | $0.120 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.690 | $4.670 | -0.42% | $0.180 | $0.040 |
| TGA | THORN GROUP LIMITED | $2.330 | $2.320 | -0.42% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.870 | $4.850 | -0.41% | -$0.940 | $0.000 |
| CSR | CSR LIMITED | $2.410 | $2.400 | -0.41% | $0.120 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.490 | -0.40% | $0.180 | $0.090 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.970 | $4.950 | -0.40% | $0.280 | $0.140 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.260 | $1.255 | -0.39% | $0.090 | $0.020 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.580 | $2.570 | -0.38% | $0.150 | $0.090 |
| CYG | COVENTRY GROUP LIMITED | $2.810 | $2.800 | -0.35% | $0.270 | $0.110 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.560 | $5.540 | -0.35% | $0.220 | $0.080 |
| CLO | CLOUGH LIMITED | $1.460 | $1.455 | -0.34% | $0.100 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.860 | $2.850 | -0.34% | $0.170 | $0.100 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.595 | $1.590 | -0.31% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.470 | $9.440 | -0.31% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.260 | $3.250 | -0.30% | $0.120 | $0.050 |
| MTS | METCASH LIMITED | $3.230 | $3.220 | -0.30% | $0.160 | $0.120 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.880 | $13.840 | -0.28% | $0.410 | $0.210 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.630 | $3.620 | -0.27% | $0.130 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.895 | $1.890 | -0.26% | $0.040 | $0.070 |
| HIL | HILLS HOLDINGS LIMITED | $1.900 | $1.895 | -0.26% | -$0.250 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.780 | $3.770 | -0.26% | $0.190 | $0.030 |
| SGP | STOCKLAND | $3.880 | $3.870 | -0.25% | $0.010 | $0.120 |
| ARP | ARB CORPORATION LIMITED | $12.590 | $12.560 | -0.23% | $0.570 | $0.120 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.990 | $37.900 | -0.23% | $3.620 | $0.610 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.420 | $4.410 | -0.22% | $0.180 | $0.100 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.890 | $34.810 | -0.22% | $1.750 | $0.930 |
| CCP | CREDIT CORP GROUP LIMITED | $9.500 | $9.480 | -0.21% | $0.660 | $0.200 |
| COH | COCHLEAR LIMITED | $59.420 | $59.290 | -0.21% | $2.710 | $1.250 |
| ORG | ORIGIN ENERGY LIMITED | $14.160 | $14.130 | -0.21% | $0.650 | $0.250 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.660 | $9.640 | -0.20% | -$1.390 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.570 | $11.550 | -0.17% | $0.320 | $0.130 |
| TOL | TOLL HOLDINGS LIMITED | $5.580 | $5.570 | -0.17% | $0.140 | $0.120 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.610 | $7.600 | -0.13% | $0.310 | $0.140 |
| BXB | BRAMBLES LIMITED | $9.160 | $9.150 | -0.10% | $0.440 | $0.140 |
| AMC | AMCOR LIMITED | $10.410 | $10.400 | -0.09% | $0.360 | $0.190 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.020 | $11.010 | -0.09% | $0.690 | $0.110 |
ASX Losers Day On Day (03-Oct-2013 to 04-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment