| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NME | NEX METALS EXPLORATION LIMITED | $0.025 | $0.008 | -68.00% | -$0.060 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.006 | $0.002 | -66.66% | -$0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.006 | $0.003 | -50.00% | -$0.050 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.010 | $0.006 | -40.00% | -$0.090 | $0.000 |
| SIE | SCIGEN LIMITED | $0.050 | $0.031 | -38.00% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.045 | $0.030 | -33.33% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.006 | $0.004 | -33.33% | -$0.760 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $0.970 | $0.650 | -32.98% | $0.740 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.076 | $0.052 | -31.57% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.039 | $0.027 | -30.76% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.050 | $0.035 | -30.00% | -$0.020 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.100 | $0.070 | -30.00% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.057 | $0.040 | -29.82% | -$0.100 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.017 | $0.012 | -29.41% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.014 | $0.010 | -28.57% | -$0.040 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.100 | $0.073 | -27.00% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.041 | $0.030 | -26.82% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.054 | $0.040 | -25.92% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.600 | $0.450 | -25.00% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.145 | $0.110 | -24.13% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.025 | $0.019 | -24.00% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.097 | $0.074 | -23.71% | -$0.060 | $0.000 |
| GUL | GULLEWA LIMITED | $0.034 | $0.026 | -23.52% | -$0.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.065 | $0.050 | -23.07% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.035 | $0.027 | -22.85% | -$0.170 | $0.000 |
| MNC | METMINCO LIMITED | $0.042 | $0.033 | -21.42% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.140 | $0.110 | -21.42% | -$0.060 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.010 | $0.008 | -20.00% | -$0.080 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.057 | $0.046 | -19.29% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.026 | $0.021 | -19.23% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.100 | $0.081 | -19.00% | $0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.037 | $0.030 | -18.91% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.074 | $0.060 | -18.91% | -$0.030 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.140 | $0.115 | -17.85% | -$0.030 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.085 | $0.070 | -17.64% | -$0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.425 | $0.350 | -17.64% | $0.050 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.075 | -16.66% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.078 | $0.065 | -16.66% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.042 | $0.035 | -16.66% | -$0.010 | $0.000 |
| NIO | NICKELORE LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.084 | $0.070 | -16.66% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.130 | $0.110 | -15.38% | -$0.260 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.085 | -15.00% | -$0.040 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.270 | $0.230 | -14.81% | -$0.050 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.110 | $0.094 | -14.54% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.040 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.080 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.350 | $0.300 | -14.28% | -$0.090 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.285 | $0.245 | -14.03% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.079 | $0.068 | -13.92% | -$0.040 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.095 | -13.63% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.110 | $0.095 | -13.63% | -$0.070 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.880 | $5.080 | -13.60% | $0.620 | $0.220 |
| BOE | BOSS RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.068 | $0.059 | -13.23% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.038 | $0.033 | -13.15% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $1.450 | $1.260 | -13.10% | -$0.120 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.023 | $0.020 | -13.04% | $0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.250 | $16.740 | -13.03% | $1.330 | $0.600 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.550 | $0.480 | -12.72% | -$0.060 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.400 | $0.350 | -12.50% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.070 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.200 | $0.175 | -12.50% | $0.060 | $0.010 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.130 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.315 | -12.50% | -$0.050 | $0.000 |
| IDO | INDO MINES LIMITED | $0.057 | $0.050 | -12.28% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.570 | $0.500 | -12.28% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.490 | $0.430 | -12.24% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.490 | $0.430 | -12.24% | -$0.040 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.410 | $0.360 | -12.19% | $0.070 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.041 | $0.036 | -12.19% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.091 | $0.080 | -12.08% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.067 | $0.059 | -11.94% | -$0.090 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.295 | $0.260 | -11.86% | -$0.110 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.340 | $0.300 | -11.76% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.017 | $0.015 | -11.76% | -$0.070 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.069 | $0.061 | -11.59% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.130 | $0.115 | -11.53% | -$0.130 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.088 | $0.078 | -11.36% | -$0.100 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.565 | $1.390 | -11.18% | $0.350 | $0.060 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.120 | -11.11% | -$0.170 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.270 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.225 | $0.200 | -11.11% | -$0.130 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.360 | $0.320 | -11.11% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.230 | $0.205 | -10.86% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.057 | $0.051 | -10.52% | -$0.550 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.150 | $1.030 | -10.43% | $0.100 | $0.050 |
| EXA | EXCELA LIMITED | $0.039 | $0.035 | -10.25% | -$0.250 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.300 | $0.270 | -10.00% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.070 | $0.063 | -10.00% | -$0.030 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.050 | $0.045 | -10.00% | -$0.080 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.041 | $0.037 | -9.75% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.083 | $0.075 | -9.63% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.083 | $0.075 | -9.63% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.094 | $0.085 | -9.57% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.105 | $0.095 | -9.52% | -$0.110 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.105 | $0.095 | -9.52% | $0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.032 | $0.029 | -9.37% | -$0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.695 | $0.630 | -9.35% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.375 | $0.340 | -9.33% | -$2.730 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.065 | $0.059 | -9.23% | -$0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.600 | $0.545 | -9.16% | -$0.080 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.050 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.055 | $0.050 | -9.09% | -$0.160 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.080 | $0.073 | -8.75% | -$0.090 | $0.000 |
| ISN | ISONEA LIMITED | $0.745 | $0.680 | -8.72% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.070 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.345 | $0.315 | -8.69% | $0.060 | $0.020 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.046 | $0.042 | -8.69% | -$0.050 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.060 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.430 | -8.51% | $0.030 | $0.010 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.050 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.580 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.725 | $0.665 | -8.27% | -$0.150 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.420 | $2.220 | -8.26% | -$0.100 | $0.000 |
| DYE | DYESOL LIMITED | $0.365 | $0.335 | -8.21% | -$0.030 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.990 | $0.910 | -8.08% | -$0.030 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.040 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.046 | -8.00% | -$0.110 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $0.880 | $0.810 | -7.95% | $0.190 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.820 | $0.755 | -7.92% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.920 | $2.690 | -7.87% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.255 | $0.235 | -7.84% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.077 | $0.071 | -7.79% | -$0.140 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.645 | $0.595 | -7.75% | $0.230 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.260 | $0.240 | -7.69% | $0.020 | $0.020 |
| CLY | CLANCY EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.105 | $0.097 | -7.61% | -$0.210 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.600 | $4.250 | -7.60% | -$0.110 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.790 | $0.730 | -7.59% | $0.090 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.660 | $0.610 | -7.57% | $0.020 | $0.020 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.245 | -7.54% | $0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.660 | $1.535 | -7.53% | $0.070 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.270 | $0.250 | -7.40% | $0.040 | $0.300 |
| TAM | TANAMI GOLD NL | $0.054 | $0.050 | -7.40% | -$0.050 | $0.000 |
| VMT | VMOTO LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.070 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.130 | -7.14% | $0.060 | $0.000 |
| PRA | PROMESA LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.260 | $1.170 | -7.14% | $0.080 | $0.000 |
| TON | TRITON MINERALS LTD | $0.056 | $0.052 | -7.14% | -$0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.140 | $4.780 | -7.00% | -$0.070 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.360 | $0.335 | -6.94% | $0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.145 | $0.135 | -6.89% | -$0.240 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.250 | $4.890 | -6.85% | $0.710 | $0.100 |
| UGL | UGL LIMITED | $8.310 | $7.740 | -6.85% | $0.630 | $0.340 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.360 | $3.130 | -6.84% | $0.480 | $0.050 |
| FAR | FAR LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.225 | $0.210 | -6.66% | -$0.140 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.450 | $0.420 | -6.66% | $0.020 | $0.010 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.610 | $0.570 | -6.55% | -$0.130 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.450 | $1.355 | -6.55% | $0.360 | $0.080 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.460 | $0.430 | -6.52% | $0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.230 | $0.215 | -6.52% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.540 | $0.505 | -6.48% | $0.150 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $19.180 | $17.940 | -6.46% | $1.740 | $0.620 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.079 | $0.074 | -6.32% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.032 | $0.030 | -6.25% | -$0.050 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.096 | $0.090 | -6.25% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.081 | $0.076 | -6.17% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.810 | $0.760 | -6.17% | $0.070 | $0.010 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.155 | -6.06% | $0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.155 | -6.06% | $0.080 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.650 | $8.130 | -6.01% | $0.490 | $0.190 |
| SRX | SIRTEX MEDICAL LIMITED | $13.610 | $12.800 | -5.95% | $0.330 | $0.000 |
| ALQ | ALS LIMITED | $10.500 | $9.880 | -5.90% | $0.730 | $0.210 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.030 | $0.970 | -5.82% | -$0.040 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $9.190 | $8.660 | -5.76% | $0.370 | $0.170 |
| KSC | K and S CORPORATION LIMITED | $1.835 | $1.730 | -5.72% | $0.220 | $0.060 |
| ARM | AURORA MINERALS LIMITED | $0.070 | $0.066 | -5.71% | -$0.040 | $0.000 |
| BDM | BIODIEM LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.035 | $0.033 | -5.71% | -$0.140 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.053 | $0.050 | -5.66% | -$0.040 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.053 | $0.050 | -5.66% | -$0.090 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.445 | $0.420 | -5.61% | -$0.020 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.090 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.080 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.270 | $0.255 | -5.55% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.720 | $0.680 | -5.55% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.010 | $1.900 | -5.47% | $0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.920 | $0.870 | -5.43% | -$0.060 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.850 | $1.750 | -5.40% | $0.130 | $0.040 |
| OBS | ORBIS GOLD LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.780 | $2.630 | -5.39% | -$0.100 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.190 | $0.180 | -5.26% | -$0.140 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.040 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.060 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| EVZ | EVZ LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.195 | $0.185 | -5.12% | $0.040 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.098 | $0.093 | -5.10% | -$0.160 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.895 | $0.850 | -5.02% | -$0.470 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.130 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.695 | $1.615 | -4.71% | $0.340 | $0.050 |
| AQG | ALACER GOLD CORP. | $3.190 | $3.040 | -4.70% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.086 | $0.082 | -4.65% | -$0.070 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.160 | $7.780 | -4.65% | $1.110 | $0.200 |
| CTE | CRYOSITE LIMITED | $0.650 | $0.620 | -4.61% | $0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.050 | -4.54% | -$0.050 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.130 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.550 | $0.525 | -4.54% | $0.140 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $0.780 | $0.745 | -4.48% | -$0.110 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.830 | $5.570 | -4.45% | $0.140 | $0.120 |
| GBZ | GBM RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.700 | $11.180 | -4.44% | $1.020 | $0.120 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.370 | $1.310 | -4.37% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.046 | $0.044 | -4.34% | $0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.575 | $0.550 | -4.34% | -$0.060 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.580 | $0.555 | -4.31% | $0.020 | $0.020 |
| CGS | COGSTATE LTD | $0.470 | $0.450 | -4.25% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $2.610 | $2.500 | -4.21% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $2.140 | $2.050 | -4.20% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.860 | $2.740 | -4.19% | $0.100 | $0.020 |
| CAM | CLIME CAPITAL LIMITED | $1.080 | $1.035 | -4.16% | $0.100 | $0.010 |
| DLX | DULUXGROUP LIMITED | $5.280 | $5.060 | -4.16% | $0.240 | $0.080 |
| IDT | IDT AUSTRALIA LIMITED | $0.360 | $0.345 | -4.16% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.130 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.110 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.575 | -4.16% | -$0.710 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.485 | $0.465 | -4.12% | $0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.730 | $0.700 | -4.10% | -$0.290 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.470 | $1.410 | -4.08% | $0.240 | $0.100 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.245 | $0.235 | -4.08% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.320 | $23.340 | -4.02% | $1.440 | $0.410 |
| ARU | ARAFURA RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| BEZ | BESRA GOLD INC | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.310 | $6.060 | -3.96% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.300 | $3.170 | -3.93% | $0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.685 | $1.620 | -3.85% | -$0.030 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.400 | $0.385 | -3.75% | -$0.060 | $0.000 |
| ORR | ORECORP LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.220 | $1.175 | -3.68% | $0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.630 | $1.570 | -3.68% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.100 | $1.060 | -3.63% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.830 | $0.800 | -3.61% | $0.030 | $0.010 |
| SBM | ST BARBARA LIMITED | $0.555 | $0.535 | -3.60% | $0.270 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.840 | $0.810 | -3.57% | -$0.050 | $0.010 |
| SMI | SANTANA MINERALS LIMITED | $0.140 | $0.135 | -3.57% | $0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.705 | $0.680 | -3.54% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.980 | $1.910 | -3.53% | $0.140 | $0.090 |
| TOE | TORO ENERGY LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.300 | $1.255 | -3.46% | $0.090 | $0.020 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.610 | $2.520 | -3.44% | $0.240 | $0.100 |
| PAB | PATRYS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.925 | $1.860 | -3.37% | $0.260 | $0.060 |
| ABU | ABM RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.070 | $0.000 |
| IFN | INFIGEN ENERGY | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| PNA | PANAUST LIMITED | $2.110 | $2.040 | -3.31% | $0.240 | $0.040 |
| APE | AP EAGERS LIMITED | $4.850 | $4.690 | -3.29% | $0.330 | $0.130 |
| VTG | VITA GROUP LIMITED | $0.760 | $0.735 | -3.28% | -$0.070 | $0.010 |
| IJP | ISHARES MSCI JAPAN ETF | $12.830 | $12.410 | -3.27% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.031 | $0.030 | -3.22% | -$0.090 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.062 | $0.060 | -3.22% | -$0.070 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| XAM | XANADU MINES LTD | $0.093 | $0.090 | -3.22% | -$0.040 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.920 | $6.700 | -3.17% | $0.290 | $0.100 |
| PDN | PALADIN ENERGY LTD | $0.485 | $0.470 | -3.09% | -$0.290 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.810 | $1.755 | -3.03% | $0.090 | $0.040 |
| MOD | MOD RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.845 | $0.820 | -2.95% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.025 | $0.995 | -2.92% | -$0.030 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.035 | $0.034 | -2.85% | -$0.080 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.525 | $0.510 | -2.85% | -$0.080 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.130 | $13.730 | -2.83% | $0.490 | $0.180 |
| RXM | REX MINERALS LIMITED | $0.535 | $0.520 | -2.80% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.580 | $3.480 | -2.79% | $0.260 | $0.030 |
| NWS | NEWS CORPORATION.. | $17.620 | $17.130 | -2.78% | $1.680 | $0.070 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.550 | $0.535 | -2.72% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.925 | $0.900 | -2.70% | $0.050 | $0.020 |
| SHH | SHREE MINERALS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.450 | $7.250 | -2.68% | $0.600 | $0.110 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.280 | $2.220 | -2.63% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.185 | -2.63% | $0.030 | $0.010 |
| RWD | REWARD MINERALS LTD | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.660 | $2.590 | -2.63% | $0.120 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.160 | $1.130 | -2.58% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.760 | $1.715 | -2.55% | -$0.050 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.700 | $4.580 | -2.55% | $0.270 | $0.120 |
| XRO | XERO LIMITED | $16.860 | $16.430 | -2.55% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.785 | $0.765 | -2.54% | $0.080 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.180 | $1.150 | -2.54% | $0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.590 | $1.550 | -2.51% | -$0.240 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.190 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.600 | $8.390 | -2.44% | $0.130 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.820 | $0.800 | -2.43% | $0.060 | $0.010 |
| MNF | MY NET FONE LIMITED | $1.455 | $1.420 | -2.40% | $0.060 | $0.010 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.830 | $3.740 | -2.34% | $0.190 | $0.060 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.870 | $3.780 | -2.32% | $0.220 | $0.080 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.740 | $4.630 | -2.32% | $0.170 | $0.040 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.510 | $1.475 | -2.31% | $0.380 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.044 | $0.043 | -2.27% | -$0.040 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.500 | $22.000 | -2.22% | $0.590 | $0.400 |
| DDR | DICKER DATA LIMITED | $0.900 | $0.880 | -2.22% | $0.060 | $0.020 |
| IVE | ISHARES MSCI EAFE ETF | $68.910 | $67.390 | -2.20% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.455 | $0.445 | -2.19% | $0.030 | $0.010 |
| SMD | SYNDICATED METALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.465 | $0.455 | -2.15% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.425 | $1.395 | -2.10% | $0.120 | $0.010 |
| PSA | PETSEC ENERGY LIMITED | $0.096 | $0.094 | -2.08% | -$0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.450 | $1.420 | -2.06% | $0.050 | $0.020 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.725 | $0.710 | -2.06% | -$0.050 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.740 | $60.470 | -2.05% | -$1.600 | $0.920 |
| CSR | CSR LIMITED | $2.450 | $2.400 | -2.04% | $0.120 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.800 | $10.580 | -2.03% | $0.510 | $0.280 |
| WLL | WELLCOM GROUP LIMITED | $2.500 | $2.450 | -2.00% | $0.200 | $0.080 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.070 | $5.950 | -1.97% | $0.280 | $0.100 |
| SHL | SONIC HEALTHCARE LIMITED | $16.190 | $15.870 | -1.97% | $0.820 | $0.250 |
| COH | COCHLEAR LIMITED | $60.480 | $59.290 | -1.96% | $2.710 | $1.250 |
| NVT | NAVITAS LIMITED | $6.210 | $6.090 | -1.93% | $0.190 | $0.090 |
| MSB | MESOBLAST LIMITED | $5.700 | $5.590 | -1.92% | -$0.190 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.800 | $5.690 | -1.89% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.260 | -1.88% | -$0.130 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $181.500 | $178.070 | -1.88% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.590 | -1.85% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.820 | $0.805 | -1.82% | -$0.030 | $0.000 |
| KOV | KORVEST LTD | $5.510 | $5.410 | -1.81% | $0.530 | $0.260 |
| LML | LINCOLN MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.830 | $0.815 | -1.80% | $0.050 | $0.020 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| ANN | ANSELL LIMITED | $20.880 | $20.510 | -1.77% | $0.920 | $0.160 |
| UNS | UNILIFE CORPORATION | $0.570 | $0.560 | -1.75% | -$0.760 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.865 | $0.850 | -1.73% | $0.090 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.450 | $14.200 | -1.73% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.740 | $35.130 | -1.70% | $1.780 | $0.560 |
| ACB | A-CAP RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| ORI | ORICA LIMITED | $20.060 | $19.720 | -1.69% | $1.090 | $0.390 |
| BKL | BLACKMORES LIMITED | $27.970 | $27.500 | -1.68% | $1.610 | $0.440 |
| IOO | ISHARES GLOBAL 100 ETF | $77.680 | $76.390 | -1.66% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.600 | $0.590 | -1.66% | $0.050 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.305 | $0.300 | -1.63% | $0.020 | $0.000 |
| AWE | AWE LIMITED | $1.235 | $1.215 | -1.61% | -$0.160 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.980 | $12.770 | -1.61% | $0.530 | $0.170 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.190 | $11.010 | -1.60% | $0.690 | $0.110 |
| IMF | IMF (AUSTRALIA) LTD | $1.880 | $1.850 | -1.59% | $0.220 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.520 | $2.480 | -1.58% | $0.090 | $0.040 |
| PEM | PERILYA LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| RNC | RUN CORP LIMITED | $0.320 | $0.315 | -1.56% | $0.010 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.940 | $1.910 | -1.54% | $0.040 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.970 | $0.955 | -1.54% | $0.040 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $3.340 | $3.290 | -1.49% | $0.130 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.670 | $2.630 | -1.49% | -$0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.680 | $0.670 | -1.47% | $0.520 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.710 | $1.685 | -1.46% | $0.140 | $0.070 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.050 | $2.020 | -1.46% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.210 | $6.120 | -1.44% | $0.570 | $0.180 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | -$0.100 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.345 | $0.340 | -1.44% | -$0.070 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.780 | $2.740 | -1.43% | $0.040 | $0.040 |
| MDL | MINERAL DEPOSITS LIMITED | $2.780 | $2.740 | -1.43% | $0.190 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.400 | $8.280 | -1.42% | $0.390 | $0.150 |
| EPD | EMPIRED LTD | $0.700 | $0.690 | -1.42% | $0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.440 | $8.320 | -1.42% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.810 | $2.770 | -1.42% | $0.270 | $0.050 |
| CIX | CALLIDEN GROUP LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.355 | $0.350 | -1.40% | -$0.100 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.890 | $2.850 | -1.38% | $0.170 | $0.100 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.670 | $3.620 | -1.36% | $0.130 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.700 | $3.650 | -1.35% | $0.560 | $0.180 |
| SAI | SAI GLOBAL LIMITED | $4.450 | $4.390 | -1.34% | $0.190 | $0.070 |
| NEA | NEARMAP LTD | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $35.000 | $34.540 | -1.31% | $1.800 | $0.620 |
| CAJ | CAPITOL HEALTH LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.590 | $1.570 | -1.25% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.000 | $112.600 | -1.22% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.635 | $1.615 | -1.22% | $0.120 | $0.050 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.600 | $105.300 | -1.21% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.840 | $0.830 | -1.19% | $0.050 | $0.010 |
| JBH | JB HI-FI LIMITED | $20.950 | $20.700 | -1.19% | $1.080 | $0.500 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.310 | -1.19% | $0.250 | $0.100 |
| FLT | FLIGHT CENTRE LIMITED | $48.300 | $47.730 | -1.18% | $2.090 | $0.460 |
| KPL | KINA PETROLEUM LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.440 | $0.435 | -1.13% | $0.010 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.335 | $1.320 | -1.12% | $0.120 | $0.010 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.680 | $10.560 | -1.12% | $1.350 | $0.340 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.445 | $0.440 | -1.12% | $0.100 | $0.020 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.460 | $0.455 | -1.08% | $0.050 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.310 | $37.900 | -1.07% | $3.620 | $0.610 |
| CYG | COVENTRY GROUP LIMITED | $2.830 | $2.800 | -1.06% | $0.270 | $0.110 |
| INA | INGENIA COMMUNITIES GROUP | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.930 | $2.900 | -1.02% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.950 | $1.930 | -1.02% | $0.160 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $6.910 | $6.840 | -1.01% | $0.270 | $0.130 |
| QAN | QANTAS AIRWAYS LIMITED | $1.475 | $1.460 | -1.01% | -$0.070 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.080 | $6.020 | -0.98% | $1.240 | $0.260 |
| QUB | QUBE HOLDINGS LIMITED | $2.050 | $2.030 | -0.97% | $0.030 | $0.020 |
| IEU | ISHARES EUROPE ETF | $47.620 | $47.170 | -0.94% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.060 | $1.050 | -0.94% | $0.060 | $0.020 |
| WBC | WESTPAC BANKING CORPORATION | $32.730 | $32.420 | -0.94% | $2.000 | $0.860 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.210 | $3.180 | -0.93% | $0.000 | $0.050 |
| AAX | AUSENCO LIMITED | $1.625 | $1.610 | -0.92% | $0.330 | $0.100 |
| SEK | SEEK LIMITED | $11.880 | $11.770 | -0.92% | $0.410 | $0.100 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.460 | $6.400 | -0.92% | $0.250 | $0.130 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.540 | $4.500 | -0.88% | -$0.530 | $0.030 |
| DTL | DATA#3 LIMITED | $1.160 | $1.150 | -0.86% | $0.080 | $0.030 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.595 | $0.590 | -0.84% | $0.000 | $0.010 |
| SDI | SDI LIMITED | $0.605 | $0.600 | -0.82% | $0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.450 | $2.430 | -0.81% | -$0.260 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.670 | $14.550 | -0.81% | $0.630 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $4.940 | $4.900 | -0.80% | $0.440 | $0.130 |
| ALU | ALTIUM LIMITED | $2.530 | $2.510 | -0.79% | $0.100 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $12.660 | $12.560 | -0.78% | $0.570 | $0.120 |
| IRE | IRESS LIMITED | $9.090 | $9.020 | -0.77% | $0.300 | $0.250 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.000 | $1.985 | -0.75% | $0.110 | $0.070 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.740 | $5.700 | -0.69% | $0.220 | $0.080 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.680 | $21.530 | -0.69% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.900 | $2.880 | -0.68% | $0.130 | $0.060 |
| OZL | OZ MINERALS LIMITED | $4.430 | $4.400 | -0.67% | $0.490 | $0.200 |
| PBG | PACIFIC BRANDS LIMITED | $0.755 | $0.750 | -0.66% | -$0.050 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.780 | $0.775 | -0.64% | $0.050 | $0.010 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.090 | $3.070 | -0.64% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.540 | $9.480 | -0.62% | $0.660 | $0.200 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.950 | $7.900 | -0.62% | $0.760 | $0.120 |
| SFR | SANDFIRE RESOURCES NL | $6.410 | $6.370 | -0.62% | $0.480 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.830 | $0.825 | -0.60% | -$0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.080 | $14.990 | -0.59% | $0.000 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.720 | $1.710 | -0.58% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.870 | $0.865 | -0.57% | -$0.420 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.735 | $1.725 | -0.57% | $0.270 | $0.060 |
| AMC | AMCOR LIMITED | $10.460 | $10.400 | -0.57% | $0.360 | $0.190 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $132.700 | $132.010 | -0.51% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.940 | $3.920 | -0.50% | -$0.530 | $0.010 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.055 | -0.47% | $0.040 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.650 | $10.600 | -0.46% | $0.150 | $0.050 |
| DUE | DUET GROUP | $2.180 | $2.170 | -0.45% | -$0.040 | $0.080 |
| CNU | CHORUS LIMITED | $2.410 | $2.400 | -0.41% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.410 | $2.400 | -0.41% | $0.210 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.490 | -0.40% | $0.180 | $0.090 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.970 | $4.950 | -0.40% | $0.280 | $0.140 |
| PFL | PATTIES FOODS LTD | $1.355 | $1.350 | -0.36% | $0.130 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $52.820 | $52.630 | -0.35% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.460 | $1.455 | -0.34% | $0.100 | $0.000 |
| APA | APA GROUP | $5.970 | $5.950 | -0.33% | $0.400 | $0.170 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.300 | $3.290 | -0.30% | $0.130 | $0.060 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.450 | $3.440 | -0.28% | -$0.400 | $0.080 |
| MGR | MIRVAC GROUP | $1.740 | $1.735 | -0.28% | $0.080 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.600 | $3.590 | -0.27% | $0.570 | $0.300 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.700 | $3.690 | -0.27% | $0.250 | $0.050 |
| SRV | SERVCORP LIMITED | $3.760 | $3.750 | -0.26% | $0.190 | $0.080 |
| TME | TRADE ME GROUP LIMITED | $4.070 | $4.060 | -0.24% | $0.160 | $0.060 |
| ASX | ASX LIMITED | $34.530 | $34.450 | -0.23% | $1.910 | $0.880 |
| AMP | AMP LIMITED | $4.610 | $4.600 | -0.21% | $0.250 | $0.120 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.680 | $4.670 | -0.21% | $0.180 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $9.920 | $9.900 | -0.20% | $0.260 | $0.140 |
| IAA | ISHARES ASIA 50 ETF | $50.400 | $50.300 | -0.19% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $49.400 | $49.310 | -0.18% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $6.160 | $6.150 | -0.16% | $0.340 | $0.080 |
| REH | REECE AUSTRALIA LIMITED | $26.250 | $26.220 | -0.11% | $1.110 | $0.210 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.970 | $39.940 | -0.07% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.780 | $30.760 | -0.06% | $2.040 | $0.730 |
ASX Weekly Losers (30-Sep-2013 to 04-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment