| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| WNS | WORLD.NET SERVICES LIMITED | $0.011 | $0.003 | -72.72% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.006 | $0.002 | -66.66% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.093 | $0.060 | -35.48% | -$0.160 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.165 | $0.115 | -30.30% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.029 | $0.022 | -24.13% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.037 | $0.030 | -18.91% | -$0.020 | $0.000 |
| SYP | STYLE LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.057 | $0.047 | -17.54% | $0.030 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.045 | $0.038 | -15.55% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.180 | $0.155 | -13.88% | -$0.030 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | -$0.040 | $0.000 |
| TDO | 3D OIL LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.540 | $0.470 | -12.96% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.105 | -12.50% | -$0.170 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.044 | $0.039 | -11.36% | $0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.230 | $0.205 | -10.86% | -$0.110 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.074 | $0.066 | -10.81% | -$0.060 | $0.000 |
| VML | VITAL METALS LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.027 | -10.00% | -$0.090 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.060 | $0.054 | -10.00% | $0.010 | $0.000 |
| SUD | SUDA LTD | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.215 | $0.195 | -9.30% | -$0.270 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.043 | $0.039 | -9.30% | -$0.300 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | -$0.080 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.155 | -8.82% | $0.040 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.024 | $0.022 | -8.33% | -$2.600 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.120 | $0.110 | -8.33% | $0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.073 | $0.067 | -8.21% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.250 | $0.230 | -8.00% | -$0.060 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.315 | $0.290 | -7.93% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.030 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.070 | $0.000 |
| BPH | BPH ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.060 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.260 | $0.240 | -7.69% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.410 | $0.380 | -7.31% | -$0.830 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.060 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.042 | $0.039 | -7.14% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.260 | $1.175 | -6.74% | -$0.120 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.380 | $0.355 | -6.57% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.215 | -6.52% | -$0.110 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.230 | $0.215 | -6.52% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.315 | $0.295 | -6.34% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.480 | $3.260 | -6.32% | $0.260 | $0.030 |
| KEY | KEY PETROLEUM LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.480 | $0.450 | -6.25% | -$0.060 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.245 | $0.230 | -6.12% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.230 | -6.12% | $0.100 | $0.030 |
| IVX | INVION LIMITED | $0.082 | $0.077 | -6.09% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.033 | $0.031 | -6.06% | -$0.140 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.320 | $1.240 | -6.06% | $0.050 | $0.030 |
| CSV | CSG LIMITED | $1.010 | $0.950 | -5.94% | $0.000 | $0.090 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.085 | $0.080 | -5.88% | -$0.040 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.270 | $2.140 | -5.72% | $0.280 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.920 | $3.700 | -5.61% | -$0.530 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.535 | $0.505 | -5.60% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.355 | $1.280 | -5.53% | $0.360 | $0.080 |
| IXR | IMX RESOURCES LIMITED | $0.073 | $0.069 | -5.47% | -$0.090 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.370 | $0.350 | -5.40% | $0.040 | $0.010 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.130 | $0.010 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.076 | $0.072 | -5.26% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.096 | $0.091 | -5.20% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.685 | $0.650 | -5.10% | $0.050 | $0.020 |
| BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.270 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.410 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.940 | $17.050 | -4.96% | $1.740 | $0.620 |
| CDD | CARDNO LIMITED | $6.120 | $5.820 | -4.90% | $0.570 | $0.180 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.082 | $0.078 | -4.87% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.740 | $3.560 | -4.81% | $0.190 | $0.060 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.140 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.630 | $0.600 | -4.76% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.050 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.525 | $0.500 | -4.76% | $0.140 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.740 | $0.705 | -4.72% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.740 | $0.705 | -4.72% | $0.080 | $0.020 |
| NST | NORTHERN STAR RESOURCES LTD | $0.860 | $0.820 | -4.65% | $0.070 | $0.010 |
| DOW | DOWNER EDI LIMITED | $4.550 | $4.340 | -4.61% | $0.220 | $0.100 |
| EGG | ENERO GROUP LIMITED | $0.650 | $0.620 | -4.61% | -$0.750 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.680 | $0.650 | -4.41% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.230 | $0.220 | -4.34% | $0.280 | $0.000 |
| EAL | E and A LIMITED | $0.700 | $0.670 | -4.28% | $0.050 | $0.030 |
| LSX | LION SELECTION GROUP LIMITED. | $0.590 | $0.565 | -4.23% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.160 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.420 | $10.950 | -4.11% | $0.790 | $0.240 |
| IFM | INFOMEDIA LTD | $0.610 | $0.585 | -4.09% | $0.030 | $0.010 |
| PNL | PARINGA RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.870 | $0.835 | -4.02% | -$0.060 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.500 | $0.480 | -4.00% | -$0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.520 | $0.500 | -3.84% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.535 | $0.515 | -3.73% | $0.270 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.475 | $1.420 | -3.72% | $0.380 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.615 | $1.555 | -3.71% | $0.340 | $0.050 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.600 | $10.210 | -3.67% | $0.150 | $0.050 |
| MHM | MHM METALS LIMITED | $0.082 | $0.079 | -3.65% | -$0.070 | $0.000 |
| WTP | WATPAC LIMITED | $0.820 | $0.790 | -3.65% | -$0.290 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.740 | $2.640 | -3.64% | $0.190 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.055 | $0.053 | -3.63% | -$0.080 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.100 | $1.060 | -3.63% | $0.060 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.550 | $0.530 | -3.63% | -$0.010 | $0.020 |
| UXC | UXC LIMITED | $1.110 | $1.070 | -3.60% | $0.070 | $0.020 |
| ASL | AUSDRILL LIMITED | $1.390 | $1.340 | -3.59% | $0.350 | $0.060 |
| BSA | BSA LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.850 | $4.680 | -3.50% | -$0.940 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.285 | $0.275 | -3.50% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.058 | $0.056 | -3.44% | -$0.330 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.725 | $0.700 | -3.44% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.460 | $1.410 | -3.42% | -$0.070 | $0.000 |
| EBT | EBET LIMITED | $2.640 | $2.550 | -3.40% | $0.310 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.290 | $3.180 | -3.34% | $0.130 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.750 | $0.725 | -3.33% | -$0.050 | $0.030 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.610 | $0.590 | -3.27% | $0.020 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.580 | $4.430 | -3.27% | $0.270 | $0.120 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.700 | $3.580 | -3.24% | $0.240 | $0.090 |
| BKN | BRADKEN LIMITED | $5.860 | $5.670 | -3.24% | $0.610 | $0.200 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.010 |
| PWN | POTASH WEST NL | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.200 | $2.130 | -3.18% | $0.540 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.780 | $3.660 | -3.17% | $0.220 | $0.080 |
| SWL | SEYMOUR WHYTE LIMITED | $1.420 | $1.375 | -3.16% | $0.050 | $0.020 |
| TZL | TZ LIMITED | $0.095 | $0.092 | -3.15% | -$0.080 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.910 | $1.850 | -3.14% | $0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $0.800 | $0.775 | -3.12% | $0.080 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.455 | $1.410 | -3.09% | -$0.420 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.097 | $0.094 | -3.09% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.655 | $0.635 | -3.05% | -$0.040 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.610 | $3.500 | -3.04% | $0.210 | $0.070 |
| KOR | KORAB RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.320 | $2.250 | -3.01% | $0.420 | $0.040 |
| TGA | THORN GROUP LIMITED | $2.320 | $2.250 | -3.01% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.690 | $3.580 | -2.98% | $0.250 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $1.350 | $1.310 | -2.96% | -$1.500 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.350 | $1.310 | -2.96% | $0.130 | $0.030 |
| WAM | WAM CAPITAL LIMITED | $1.860 | $1.805 | -2.95% | $0.260 | $0.060 |
| AGD | AUSTRAL GOLD LIMITED | $0.170 | $0.165 | -2.94% | -$0.090 | $0.000 |
| APZ | ASPEN GROUP | $0.170 | $0.165 | -2.94% | -$0.240 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.330 | -2.94% | -$0.100 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.170 | $0.165 | -2.94% | $0.060 | $0.010 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.420 | $2.350 | -2.89% | -$0.050 | $0.060 |
| PRR | PRIMA BIOMED LTD | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.370 | $6.190 | -2.82% | $0.480 | $0.000 |
| TSM | THINKSMART LIMITED | $0.355 | $0.345 | -2.81% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.615 | $1.570 | -2.78% | $0.120 | $0.050 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| AMH | AMCIL LIMITED | $0.905 | $0.880 | -2.76% | $0.040 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.545 | $0.530 | -2.75% | -$0.080 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.390 | $4.270 | -2.73% | $0.190 | $0.070 |
| CLV | CLOVER CORPORATION LIMITED | $0.550 | $0.535 | -2.72% | $0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.430 | $4.310 | -2.70% | $0.220 | $0.070 |
| MTE | METROCOAL LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.630 | $2.560 | -2.66% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $10.560 | $10.280 | -2.65% | $1.030 | $0.220 |
| CGP | CONSEGNA GROUP LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.385 | $0.375 | -2.59% | -$0.060 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.775 | $0.755 | -2.58% | $0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.750 | $1.705 | -2.57% | $0.130 | $0.040 |
| TIG | TIGERS REALM COAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.780 | $8.560 | -2.50% | $0.370 | $0.140 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.420 | $4.310 | -2.48% | $0.140 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.410 | $1.375 | -2.48% | $0.240 | $0.100 |
| SHV | SELECT HARVESTS LIMITED | $4.500 | $4.390 | -2.44% | -$0.530 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| CDU | CUDECO LIMITED | $2.050 | $2.000 | -2.43% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.280 | $3.200 | -2.43% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.860 | $1.815 | -2.41% | $0.070 | $0.050 |
| FMS | FLINDERS MINES LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.840 | $0.820 | -2.38% | -$0.470 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.050 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.055 | $1.030 | -2.36% | $0.190 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.850 | $0.830 | -2.35% | -$0.470 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.080 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.730 | $1.690 | -2.31% | $0.220 | $0.060 |
| BGL | BIGAIR GROUP LIMITED | $0.870 | $0.850 | -2.29% | $0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.435 | $0.425 | -2.29% | $0.150 | $0.010 |
| EPW | ERM POWER LIMITED | $2.630 | $2.570 | -2.28% | $0.050 | $0.050 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.440 | $0.430 | -2.27% | $0.100 | $0.020 |
| GWA | GWA GROUP LIMITED. | $3.090 | $3.020 | -2.26% | $0.140 | $0.060 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.120 | $1.095 | -2.23% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.170 | $3.100 | -2.20% | $0.210 | $0.050 |
| EPD | EMPIRED LTD | $0.690 | $0.675 | -2.17% | $0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.046 | $0.045 | -2.17% | -$0.110 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.850 | $1.810 | -2.16% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.465 | $0.455 | -2.15% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.895 | $1.855 | -2.11% | -$0.250 | $0.000 |
| IIN | IINET LIMITED | $6.150 | $6.020 | -2.11% | $0.340 | $0.080 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.910 | $1.870 | -2.09% | $0.140 | $0.090 |
| ARI | ARRIUM LIMITED | $1.220 | $1.195 | -2.04% | -$0.230 | $0.020 |
| LNR | LONESTAR RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.030 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.050 | $0.049 | -2.00% | -$0.100 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.500 | $0.490 | -2.00% | $0.090 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.550 | $11.320 | -1.99% | $0.320 | $0.130 |
| HOR | HORSESHOE METALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| PNA | PANAUST LIMITED | $2.040 | $2.000 | -1.96% | $0.240 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $4.080 | $4.000 | -1.96% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.051 | $0.050 | -1.96% | -$0.090 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.840 | $13.570 | -1.95% | $0.410 | $0.210 |
| PPT | PERPETUAL LIMITED | $40.320 | $39.540 | -1.93% | $0.650 | $0.500 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.570 | $1.540 | -1.91% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.050 | $1.030 | -1.90% | $0.290 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.700 | $3.630 | -1.89% | $0.310 | $0.110 |
| CTN | CONTANGO MICROCAP LIMITED | $1.060 | $1.040 | -1.88% | $0.020 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $1.060 | $1.040 | -1.88% | -$0.020 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.770 | $12.530 | -1.87% | $0.530 | $0.170 |
| NAN | NANOSONICS LIMITED | $0.805 | $0.790 | -1.86% | -$0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.890 | $1.855 | -1.85% | $0.040 | $0.070 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.040 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.690 | $2.640 | -1.85% | $0.310 | $0.090 |
| MQG | MACQUARIE GROUP LIMITED | $48.550 | $47.650 | -1.85% | $2.440 | $1.250 |
| TRG | TREASURY GROUP LIMITED | $8.660 | $8.500 | -1.84% | $0.370 | $0.170 |
| WHC | WHITEHAVEN COAL LIMITED | $1.900 | $1.865 | -1.84% | $0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $26.220 | $25.750 | -1.79% | $1.110 | $0.210 |
| DLX | DULUXGROUP LIMITED | $5.060 | $4.970 | -1.77% | $0.240 | $0.080 |
| DJS | DAVID JONES LIMITED | $2.850 | $2.800 | -1.75% | $0.170 | $0.100 |
| EZL | EUROZ LIMITED | $1.150 | $1.130 | -1.73% | $0.130 | $0.010 |
| RVA | REVA MEDICAL, INC | $0.575 | $0.565 | -1.73% | -$0.710 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | -$0.140 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.500 | $27.030 | -1.70% | $1.610 | $0.440 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.560 | $10.380 | -1.70% | $1.350 | $0.340 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.950 | $5.850 | -1.68% | $0.280 | $0.100 |
| COK | COCKATOO COAL LIMITED | $0.060 | $0.059 | -1.66% | $0.010 | $0.000 |
| CSR | CSR LIMITED | $2.400 | $2.360 | -1.66% | $0.120 | $0.030 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.400 | $8.260 | -1.66% | $0.030 | $0.190 |
| IRE | IRESS LIMITED | $9.020 | $8.870 | -1.66% | $0.300 | $0.250 |
| NEN | NEON ENERGY LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.215 | $1.195 | -1.64% | -$0.160 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.430 | $2.390 | -1.64% | -$0.260 | $0.020 |
| STO | SANTOS LIMITED | $15.190 | $14.940 | -1.64% | $0.540 | $0.150 |
| FGE | FORGE GROUP LIMITED | $4.890 | $4.810 | -1.63% | $0.710 | $0.100 |
| MAT | MATSA RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.305 | $0.300 | -1.63% | -$0.040 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.540 | $5.450 | -1.62% | $0.650 | $0.090 |
| IMF | IMF (AUSTRALIA) LTD | $1.850 | $1.820 | -1.62% | $0.220 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.535 | $1.510 | -1.62% | $0.070 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.540 | $5.450 | -1.62% | $0.220 | $0.080 |
| GAP | GALE PACIFIC LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.010 |
| GNC | GRAINCORP LIMITED | $12.350 | $12.150 | -1.61% | $1.020 | $0.200 |
| NXT | NEXTDC LIMITED | $2.500 | $2.460 | -1.60% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.310 | -1.58% | $0.150 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.080 | $5.000 | -1.57% | $0.620 | $0.220 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.540 | $4.470 | -1.54% | $0.400 | $0.140 |
| CMW | CROMWELL PROPERTY GROUP | $0.975 | $0.960 | -1.53% | $0.050 | $0.020 |
| CDA | CODAN LIMITED | $1.980 | $1.950 | -1.51% | $0.260 | $0.060 |
| AMA | AMA GROUP LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.350 | $1.330 | -1.48% | $0.080 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.740 | $2.700 | -1.45% | $0.100 | $0.020 |
| IDT | IDT AUSTRALIA LIMITED | $0.345 | $0.340 | -1.44% | -$0.040 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.770 | $2.730 | -1.44% | $0.270 | $0.050 |
| CSL | CSL LIMITED | $65.040 | $64.110 | -1.42% | $2.220 | $0.490 |
| KRC | KING RIVER COPPER LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.760 | $70.750 | -1.40% | $4.320 | $1.640 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.590 | $3.540 | -1.39% | $0.570 | $0.300 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.170 | $10.030 | -1.37% | $0.720 | $0.300 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.715 | -1.37% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $4.370 | $4.310 | -1.37% | $0.140 | $0.040 |
| MIN | MINERAL RESOURCES LIMITED | $11.050 | $10.900 | -1.35% | $1.210 | $0.160 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.950 | $2.910 | -1.35% | $0.000 | $0.020 |
| LCM | LOGICAMMS LIMITED | $1.865 | $1.840 | -1.34% | $0.170 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.755 | $0.745 | -1.32% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $6.090 | $6.010 | -1.31% | $0.190 | $0.090 |
| ORE | OROCOBRE LIMITED | $2.280 | $2.250 | -1.31% | $0.890 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | $0.190 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.130 | $34.680 | -1.28% | $1.780 | $0.560 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.780 | $7.680 | -1.28% | $1.110 | $0.200 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.175 | $1.160 | -1.27% | $0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.570 | $1.550 | -1.27% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.590 | $5.520 | -1.25% | -$0.190 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.280 | $3.240 | -1.21% | $0.340 | $0.110 |
| IEU | ISHARES EUROPE ETF | $47.170 | $46.600 | -1.20% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.480 | $2.450 | -1.20% | $0.090 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.390 | $35.950 | -1.20% | $1.180 | $0.290 |
| AIO | ASCIANO LIMITED | $5.840 | $5.770 | -1.19% | $0.330 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $3.350 | $3.310 | -1.19% | $0.090 | $0.030 |
| MLD | MACA LIMITED | $2.540 | $2.510 | -1.18% | $0.280 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.810 | $34.400 | -1.17% | $1.750 | $0.930 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.695 | $1.675 | -1.17% | $0.130 | $0.050 |
| UGL | UGL LIMITED | $7.740 | $7.650 | -1.16% | $0.630 | $0.340 |
| AGO | ATLAS IRON LIMITED | $0.865 | $0.855 | -1.15% | -$0.420 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.435 | $0.430 | -1.14% | $0.030 | $0.400 |
| SDG | SUNLAND GROUP LIMITED | $1.750 | $1.730 | -1.14% | $0.120 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $2.630 | $2.600 | -1.14% | -$0.100 | $0.000 |
| WES | WESFARMERS LIMITED | $41.300 | $40.840 | -1.11% | $1.930 | $0.770 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.740 | $2.710 | -1.09% | $0.040 | $0.040 |
| AMP | AMP LIMITED | $4.600 | $4.550 | -1.08% | $0.250 | $0.120 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.630 | $4.580 | -1.07% | $0.170 | $0.040 |
| REA | REA GROUP LTD | $39.220 | $38.800 | -1.07% | $0.740 | $0.160 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.950 | $0.940 | -1.05% | $0.050 | $0.020 |
| RHG | RHG LIMITED | $0.485 | $0.480 | -1.03% | $0.100 | $0.090 |
| TAN | TANDOU LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.000 |
| AWC | ALUMINA LIMITED | $0.995 | $0.985 | -1.00% | -$0.030 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.010 | $1.990 | -0.99% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.020 | $1.010 | -0.98% | $0.150 | $0.010 |
| TME | TRADE ME GROUP LIMITED | $4.060 | $4.020 | -0.98% | $0.160 | $0.060 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.760 | $30.460 | -0.97% | $2.040 | $0.730 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.250 | $7.180 | -0.96% | $0.600 | $0.110 |
| IJP | ISHARES MSCI JAPAN ETF | $12.410 | $12.290 | -0.96% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.260 | $8.180 | -0.96% | $0.410 | $0.140 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.050 | $1.040 | -0.95% | $0.090 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.565 | $1.550 | -0.95% | $0.170 | $0.020 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.580 | $10.480 | -0.94% | $0.510 | $0.280 |
| SEK | SEEK LIMITED | $11.770 | $11.660 | -0.93% | $0.410 | $0.100 |
| SFY | SPDR SandP/ASX 50 FUND | $52.630 | $52.140 | -0.93% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.800 | $12.680 | -0.93% | $0.330 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.250 | $3.220 | -0.92% | $0.120 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.900 | $37.550 | -0.92% | $3.620 | $0.610 |
| NHF | NIB HOLDINGS LIMITED | $2.180 | $2.160 | -0.91% | $0.150 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.270 | $3.240 | -0.91% | $0.160 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.555 | $0.550 | -0.90% | $0.020 | $0.020 |
| MLB | MELBOURNE IT LIMITED | $1.685 | $1.670 | -0.89% | $0.140 | $0.070 |
| NCM | NEWCREST MINING LIMITED | $11.180 | $11.080 | -0.89% | $1.020 | $0.120 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.550 | $14.420 | -0.89% | $0.630 | $0.100 |
| STW | SPDR SandP/ASX 200 FUND | $49.310 | $48.870 | -0.89% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.340 | $23.130 | -0.89% | $1.440 | $0.410 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.500 | $4.460 | -0.88% | $0.090 | $0.080 |
| ASX | ASX LIMITED | $34.450 | $34.160 | -0.84% | $1.910 | $0.880 |
| WAA | WAM ACTIVE LIMITED | $1.190 | $1.180 | -0.84% | $0.090 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $3.610 | $3.580 | -0.83% | $0.150 | $0.040 |
| BLD | BORAL LIMITED. | $4.800 | $4.760 | -0.83% | $0.040 | $0.050 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.400 | $2.380 | -0.83% | $0.210 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.650 | $3.620 | -0.82% | $0.560 | $0.180 |
| ALQ | ALS LIMITED | $9.880 | $9.800 | -0.80% | $0.730 | $0.210 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.255 | $1.245 | -0.79% | $0.090 | $0.020 |
| RIO | RIO TINTO LIMITED | $60.470 | $60.000 | -0.77% | -$1.600 | $0.920 |
| SGP | STOCKLAND | $3.870 | $3.840 | -0.77% | $0.010 | $0.120 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.645 | -0.76% | $0.040 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.130 | $8.070 | -0.73% | $0.490 | $0.190 |
| CDM | CADENCE CAPITAL LIMITED | $1.380 | $1.370 | -0.72% | $0.170 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.200 | $14.100 | -0.70% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.420 | $1.410 | -0.70% | $0.060 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $2.840 | $2.820 | -0.70% | $0.160 | $0.060 |
| FRI | FINBAR GROUP LIMITED | $1.450 | $1.440 | -0.68% | $0.190 | $0.040 |
| RCG | RCG CORPORATION LIMITED | $0.730 | $0.725 | -0.68% | $0.020 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.730 | $0.725 | -0.68% | $0.090 | $0.000 |
| APA | APA GROUP | $5.950 | $5.910 | -0.67% | $0.400 | $0.170 |
| OSP | OSPREY MEDICAL INC | $0.745 | $0.740 | -0.67% | -$0.120 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.020 | $5.980 | -0.66% | $1.240 | $0.260 |
| BCI | BC IRON LIMITED | $4.570 | $4.540 | -0.65% | $0.510 | $0.050 |
| BXB | BRAMBLES LIMITED | $9.150 | $9.090 | -0.65% | $0.440 | $0.140 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.670 | $4.640 | -0.64% | $0.180 | $0.040 |
| TTS | TATTS GROUP LIMITED | $3.100 | $3.080 | -0.64% | $0.190 | $0.080 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.790 | $0.785 | -0.63% | $0.030 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.540 | $34.320 | -0.63% | $1.800 | $0.620 |
| BRU | BURU ENERGY LIMITED | $1.620 | $1.610 | -0.61% | -$0.030 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.080 | $13.000 | -0.61% | $0.690 | $0.250 |
| FBU | FLETCHER BUILDING LIMITED | $8.320 | $8.270 | -0.60% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.950 | $4.920 | -0.60% | $0.280 | $0.140 |
| OSH | OIL SEARCH LIMITED | $8.390 | $8.340 | -0.59% | $0.130 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.840 | $0.835 | -0.59% | $0.080 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $32.420 | $32.230 | -0.58% | $2.000 | $0.860 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.900 | $0.895 | -0.55% | $0.050 | $0.020 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.940 | $39.720 | -0.55% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.250 | $11.190 | -0.53% | $0.410 | $0.190 |
| RMD | RESMED INC | $5.680 | $5.650 | -0.52% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.925 | $1.915 | -0.51% | $0.050 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.970 | $0.965 | -0.51% | -$0.040 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.900 | $9.850 | -0.50% | $0.260 | $0.140 |
| SYD | SYDNEY AIRPORT | $3.980 | $3.960 | -0.50% | $0.100 | $0.100 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.985 | $0.980 | -0.50% | $0.020 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.300 | $50.050 | -0.49% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.045 | $1.040 | -0.47% | $0.020 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.140 | $2.130 | -0.46% | $0.000 | $0.010 |
| ENV | ENVESTRA LIMITED | $1.095 | $1.090 | -0.45% | $0.060 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.270 | $2.260 | -0.44% | $0.070 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.155 | $1.150 | -0.43% | $0.070 | $0.030 |
| FDC | FEDERATION CENTRES | $2.310 | $2.300 | -0.43% | $0.000 | $0.070 |
| NUF | NUFARM LIMITED | $4.740 | $4.720 | -0.42% | $0.180 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.440 | $9.400 | -0.42% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.215 | $1.210 | -0.41% | $0.090 | $0.040 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.490 | $2.480 | -0.40% | $0.180 | $0.090 |
| GMG | GOODMAN GROUP | $5.010 | $4.990 | -0.39% | $0.220 | $0.100 |
| AGK | AGL ENERGY LIMITED | $15.570 | $15.510 | -0.38% | $0.660 | $0.300 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.570 | $2.560 | -0.38% | $0.150 | $0.090 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.495 | $1.490 | -0.33% | $0.040 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.540 | $18.480 | -0.32% | $0.210 | $0.230 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.290 | $3.280 | -0.30% | $0.130 | $0.060 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.440 | $3.430 | -0.29% | -$0.400 | $0.080 |
| ATU | ATRUM COAL NL | $1.715 | $1.710 | -0.29% | -$0.050 | $0.000 |
| NWS | NEWS CORPORATION.. | $17.130 | $17.080 | -0.29% | $1.680 | $0.070 |
| ONT | 1300 SMILES LIMITED | $6.700 | $6.680 | -0.29% | $0.290 | $0.100 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.755 | $1.750 | -0.28% | $0.090 | $0.040 |
| IVE | ISHARES MSCI EAFE ETF | $67.390 | $67.200 | -0.28% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.735 | $1.730 | -0.28% | $0.080 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $11.500 | $11.470 | -0.26% | $0.870 | $0.100 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.980 | -0.25% | $0.110 | $0.070 |
| CQR | CHARTER HALL RETAIL REIT | $3.850 | $3.840 | -0.25% | $0.150 | $0.130 |
| WHF | WHITEFIELD LIMITED | $3.920 | $3.910 | -0.25% | $0.240 | $0.090 |
| CCP | CREDIT CORP GROUP LIMITED | $9.480 | $9.460 | -0.21% | $0.660 | $0.200 |
| COH | COCHLEAR LIMITED | $59.290 | $59.160 | -0.21% | $2.710 | $1.250 |
| FMG | FORTESCUE METALS GROUP LTD | $4.790 | $4.780 | -0.20% | $0.390 | $0.000 |
| AMC | AMCOR LIMITED | $10.400 | $10.380 | -0.19% | $0.360 | $0.190 |
| WDC | WESTFIELD GROUP | $11.100 | $11.080 | -0.18% | $0.750 | $0.250 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.940 | $5.930 | -0.16% | $0.330 | $0.110 |
| CWN | CROWN LIMITED | $15.800 | $15.780 | -0.12% | $0.580 | $0.180 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.010 | $11.000 | -0.09% | $0.690 | $0.110 |
| ANN | ANSELL LIMITED | $20.510 | $20.500 | -0.04% | $0.920 | $0.160 |
ASX Losers Day On Day (04-Oct-2013 to 07-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment