| Code | Name | Open | Last | Volume | % Change | Alert |
| LLC | LEND LEASE GROUP | $10.60 | $10.28 | 1543448 | -3.02% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.44 | $1.41 | 5458797 | -2.08% | Alert |
| MQG | MACQUARIE GROUP LIMITED | $48.52 | $47.65 | 734959 | -1.79% | Alert |
| STO | SANTOS LIMITED | $15.21 | $14.94 | 1921429 | -1.78% | |
| WES | WESFARMERS LIMITED | $41.41 | $40.84 | 1275567 | -1.38% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.84 | $4.78 | 5481856 | -1.24% | Alert Alert Alert Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.60 | $70.75 | 2341498 | -1.19% | |
| IPL | INCITEC PIVOT LIMITED | $2.67 | $2.64 | 3442842 | -1.12% | |
| BHP | BHP BILLITON LIMITED | $35.07 | $34.68 | 5015634 | -1.11% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.80 | $30.46 | 3966247 | -1.1% | |
| AMP | AMP LIMITED | $4.60 | $4.55 | 4485973 | -1.09% | |
| WBC | WESTPAC BANKING CORPORATION | $32.58 | $32.23 | 3636597 | -1.07% | |
| ILU | ILUKA RESOURCES LIMITED | $11.59 | $11.47 | 907079 | -1.04% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.75 | $34.40 | 2912758 | -1.01% | |
| SYD | SYDNEY AIRPORT | $4.00 | $3.96 | 3857291 | -1% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $14.55 | $14.42 | 1943047 | -0.89% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.98 | $5.93 | 4481551 | -0.84% | |
| RIO | RIO TINTO LIMITED | $60.50 | $60.00 | 943297 | -0.83% | |
| SUN | SUNCORP GROUP LIMITED | $13.10 | $13.00 | 2204168 | -0.76% | |
| CSL | CSL LIMITED | $64.60 | $64.11 | 883518 | -0.76% | |
| OSH | OIL SEARCH LIMITED | $8.40 | $8.34 | 1658961 | -0.71% | Alert |
| AIO | ASCIANO LIMITED | $5.81 | $5.77 | 951939 | -0.69% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.81 | $37.55 | 1206368 | -0.69% | Alert |
| NCM | NEWCREST MINING LIMITED | $11.15 | $11.08 | 3002277 | -0.63% | |
| MGR | MIRVAC GROUP | $1.74 | $1.73 | 6584515 | -0.57% | Alert Alert |
| WOW | WOOLWORTHS LIMITED | $34.51 | $34.32 | 1618960 | -0.55% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.39 | $12.33 | 1289815 | -0.48% | |
| BXB | BRAMBLES LIMITED | $9.13 | $9.09 | 2374279 | -0.44% | |
| ASX | ASX LIMITED | $34.30 | $34.16 | 382262 | -0.41% | Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $4.94 | $4.92 | 13554708 | -0.4% | |
| AMC | AMCOR LIMITED | $10.42 | $10.38 | 1360548 | -0.38% | |
| WRT | WESTFIELD RETAIL TRUST | $3.01 | $3.00 | 4727499 | -0.33% | |
| SGP | STOCKLAND | $3.85 | $3.84 | 3012287 | -0.26% | Alert Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.98 | 3342396 | -0.25% | |
| NWS | NEWS CORPORATION | $17.12 | $17.08 | 76953 | -0.23% | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.25 | $14.22 | 1762312 | -0.21% | Alert Alert Alert Alert Alert |
| AGK | AGL ENERGY LIMITED | $15.54 | $15.51 | 776620 | -0.19% | Alert Alert Alert Alert |
| WDC | WESTFIELD GROUP | $11.10 | $11.08 | 3240894 | -0.18% | Alert |
| CWN | CROWN LIMITED | $15.80 | $15.78 | 733981 | -0.13% |
S&P/ASX 50 Decliners (07-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment