| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.022 | $0.006 | -72.72% | $0.490 | $0.050 |
| EBG | EUMUNDI GROUP LIMITED | $0.080 | $0.040 | -50.00% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.008 | $0.004 | -50.00% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.025 | $0.014 | -44.00% | -$0.010 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.007 | $0.004 | -42.85% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.097 | $0.057 | -41.23% | -$0.030 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.285 | $0.180 | -36.84% | -$0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.018 | $0.012 | -33.33% | -$0.190 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.030 | $0.020 | -33.33% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.025 | $0.017 | -32.00% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.074 | $0.052 | -29.72% | -$0.020 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.017 | $0.012 | -29.41% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.140 | $0.100 | -28.57% | -$0.030 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.071 | $0.051 | -28.16% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.025 | $0.018 | -28.00% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.055 | $0.040 | -27.27% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.055 | $0.040 | -27.27% | -$0.040 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.081 | $0.060 | -25.92% | $0.020 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.105 | $0.078 | -25.71% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.240 | $0.180 | -25.00% | -$0.080 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.016 | $0.012 | -25.00% | -$0.040 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.073 | $0.055 | -24.65% | -$0.040 | $0.000 |
| CKA | COKAL LIMITED | $0.230 | $0.175 | -23.91% | -$0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.110 | $0.850 | -23.42% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.030 | $0.023 | -23.33% | -$0.040 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.030 | $0.023 | -23.33% | -$0.050 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.030 | $0.023 | -23.33% | $0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.035 | $0.027 | -22.85% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.058 | $0.045 | -22.41% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.040 | -21.56% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.200 | $0.160 | -20.00% | -$0.130 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.056 | $0.045 | -19.64% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.099 | $0.080 | -19.19% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.047 | $0.038 | -19.14% | -$0.020 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.320 | $0.260 | -18.75% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.105 | $0.086 | -18.09% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.039 | $0.032 | -17.94% | -$0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.140 | $0.115 | -17.85% | -$0.020 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.085 | $0.070 | -17.64% | $0.000 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.230 | $0.190 | -17.39% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.069 | $0.057 | -17.39% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.023 | $0.019 | -17.39% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.052 | $0.043 | -17.30% | -$0.050 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.070 | $0.058 | -17.14% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.530 | $0.440 | -16.98% | $0.180 | $0.020 |
| GED | GOLDEN DEEPS LIMITED. | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.084 | $0.070 | -16.66% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.215 | $0.180 | -16.27% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.025 | $0.021 | -16.00% | -$0.090 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.019 | $0.016 | -15.78% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.038 | $0.032 | -15.78% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | $0.130 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.039 | $0.033 | -15.38% | -$0.300 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.073 | $0.062 | -15.06% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.235 | $0.200 | -14.89% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.270 | $0.230 | -14.81% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.041 | $0.035 | -14.63% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.094 | -14.54% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.080 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.330 | $0.285 | -13.63% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.295 | $0.255 | -13.55% | $0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.410 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.300 | $0.260 | -13.33% | -$0.090 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.050 | $0.000 |
| NVI | NEVADA IRON LTD | $0.115 | $0.100 | -13.04% | -$0.060 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.020 | -13.04% | -$0.160 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| RNC | RUN CORP LIMITED | $0.320 | $0.280 | -12.50% | $0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.040 | $0.035 | -12.50% | -$0.500 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.485 | $0.425 | -12.37% | -$0.290 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.066 | $0.058 | -12.12% | -$0.060 | $0.000 |
| XTE | XTEK LIMITED. | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.050 | $0.044 | -12.00% | -$0.040 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.034 | $0.030 | -11.76% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.070 | $0.062 | -11.42% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.570 | $0.505 | -11.40% | -$0.130 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.071 | $0.063 | -11.26% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.027 | $0.024 | -11.11% | -$0.170 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.027 | $0.024 | -11.11% | -$0.090 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.450 | $0.400 | -11.11% | $0.020 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.135 | $0.120 | -11.11% | $0.040 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.073 | $0.065 | -10.95% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.230 | $0.205 | -10.86% | $0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.230 | $0.205 | -10.86% | -$0.040 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.370 | $0.330 | -10.81% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.465 | $0.415 | -10.75% | $0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.515 | $0.460 | -10.67% | $0.270 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.075 | $0.067 | -10.66% | -$0.050 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.240 | $0.215 | -10.41% | $0.020 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.087 | $0.078 | -10.34% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.145 | $0.130 | -10.34% | $0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.060 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.000 | $0.900 | -10.00% | $0.150 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.009 | -10.00% | -$0.100 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.030 | $0.027 | -10.00% | $0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| NSX | NSX LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.000 | $3.600 | -10.00% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.270 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.041 | $0.037 | -9.75% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.060 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.085 | $0.077 | -9.41% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.066 | $0.060 | -9.09% | -$0.040 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.330 | $0.300 | -9.09% | -$0.030 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.610 | $0.555 | -9.01% | $0.230 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.045 | $0.041 | -8.88% | -$0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.235 | $0.215 | -8.51% | -$0.050 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.070 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.048 | $0.044 | -8.33% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.300 | $0.275 | -8.33% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.510 | $1.385 | -8.27% | $0.070 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.930 | $0.855 | -8.06% | $0.150 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.250 | $0.230 | -8.00% | $0.110 | $0.010 |
| CAQ | CELL AQUACULTURE LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.690 | $0.635 | -7.97% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.380 | $0.350 | -7.89% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| GUL | GULLEWA LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.070 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.725 | $0.670 | -7.58% | $0.090 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.066 | $0.061 | -7.57% | -$0.060 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.200 | $0.185 | -7.50% | -$0.030 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.200 | $0.185 | -7.50% | -$0.070 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.030 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.745 | $0.690 | -7.38% | -$0.110 | $0.000 |
| NBL | NONI B LIMITED | $0.690 | $0.640 | -7.24% | $0.070 | $0.030 |
| CIX | CALLIDEN GROUP LIMITED | $0.350 | $0.325 | -7.14% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.260 | -7.14% | -$0.060 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.084 | $0.078 | -7.14% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.028 | $0.026 | -7.14% | -$0.170 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.710 | $0.660 | -7.04% | -$0.050 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.145 | $0.135 | -6.89% | -$0.050 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.070 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.080 | $0.000 |
| EME | ENERGY METALS LTD | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.090 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.090 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.375 | $0.350 | -6.66% | -$0.070 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.835 | $0.780 | -6.58% | $0.080 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.690 | $5.320 | -6.50% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.077 | $0.072 | -6.49% | -$0.070 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.410 | $1.320 | -6.38% | -$0.420 | $0.000 |
| BEZ | BESRA GOLD INC | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.480 | $0.450 | -6.25% | -$0.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $1.280 | $1.200 | -6.25% | $0.140 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.016 | $0.015 | -6.25% | -$0.380 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.965 | $0.905 | -6.21% | -$0.040 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.098 | $0.092 | -6.12% | -$0.030 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.490 | $0.460 | -6.12% | -$0.120 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.410 | $0.385 | -6.09% | $0.060 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.083 | $0.078 | -6.02% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.100 | $0.094 | -6.00% | -$0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.040 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.085 | $0.080 | -5.88% | -$0.080 | $0.000 |
| SDI | SDI LIMITED | $0.600 | $0.565 | -5.83% | $0.030 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.099 | -5.71% | -$0.030 | $0.000 |
| LBL | LASERBOND LIMITED | $0.105 | $0.099 | -5.71% | -$0.030 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.325 | $1.250 | -5.66% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.053 | $0.050 | -5.66% | -$0.080 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.530 | $0.500 | -5.66% | -$0.080 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.535 | $0.505 | -5.60% | $0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.140 | $2.020 | -5.60% | $0.280 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.072 | $0.068 | -5.55% | -$0.060 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.072 | $0.068 | -5.55% | -$0.030 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.630 | $1.540 | -5.52% | -$0.300 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.185 | $0.175 | -5.40% | $0.040 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.370 | $0.350 | -5.40% | -$0.080 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.740 | $0.700 | -5.40% | -$0.120 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.110 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.265 | -5.35% | $0.070 | $0.030 |
| EXG | EXCELSIOR GOLD LIMITED | $0.094 | $0.089 | -5.31% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.095 | $0.090 | -5.26% | -$0.110 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.076 | $0.072 | -5.26% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.070 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.095 | $0.090 | -5.26% | -$0.060 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.080 | $10.500 | -5.23% | $1.020 | $0.120 |
| TAP | TAP OIL LIMITED | $0.580 | $0.550 | -5.17% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.097 | $0.092 | -5.15% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $1.000 | $0.950 | -5.00% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.800 | $0.760 | -5.00% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.041 | $0.039 | -4.87% | -$0.050 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.042 | $0.040 | -4.76% | -$0.090 | $0.000 |
| MBO | MOBILARM LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.320 | $10.790 | -4.68% | $0.320 | $0.130 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.430 | $0.410 | -4.65% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.075 | $1.025 | -4.65% | $0.040 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $1.420 | $1.355 | -4.57% | $0.380 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.450 | $0.430 | -4.44% | -$0.040 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.090 | $0.086 | -4.44% | -$0.170 | $0.000 |
| XRO | XERO LIMITED | $16.440 | $15.720 | -4.37% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.030 | $0.985 | -4.36% | $0.290 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.069 | $0.066 | -4.34% | -$0.090 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.046 | $0.044 | -4.34% | $0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.170 | $1.120 | -4.27% | $0.080 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.470 | $0.450 | -4.25% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.070 | $2.940 | -4.23% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.130 | $22.150 | -4.23% | $1.440 | $0.410 |
| MLB | MELBOURNE IT LIMITED | $1.670 | $1.600 | -4.19% | $0.140 | $0.070 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.360 | $0.345 | -4.16% | $0.010 | $0.050 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | -$0.120 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.500 | $0.480 | -4.00% | $0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.100 | $0.096 | -4.00% | $0.050 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.500 | $0.480 | -4.00% | $0.140 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.380 | $0.365 | -3.94% | -$0.060 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.390 | $4.220 | -3.87% | -$0.530 | $0.030 |
| CCF | CARBON CONSCIOUS LIMITED | $0.026 | $0.025 | -3.84% | $0.050 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.130 | $0.125 | -3.84% | $0.070 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.340 | $1.290 | -3.73% | $0.030 | $0.020 |
| CZA | COAL OF AFRICA LIMITED | $0.135 | $0.130 | -3.70% | -$0.240 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.275 | $0.265 | -3.63% | $0.020 | $0.010 |
| BCK | BROCKMAN MINING LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.550 | $0.530 | -3.63% | -$1.170 | $0.010 |
| TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.690 | $0.665 | -3.62% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.705 | $0.680 | -3.54% | -$0.010 | $0.000 |
| WAT | WATERCO LIMITED | $1.130 | $1.090 | -3.53% | $0.060 | $0.030 |
| UNS | UNILIFE CORPORATION | $0.575 | $0.555 | -3.47% | -$0.760 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.680 | $6.450 | -3.44% | $0.290 | $0.100 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.735 | $0.710 | -3.40% | -$0.070 | $0.010 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.260 | $3.150 | -3.37% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.090 | $0.087 | -3.33% | $0.050 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| CNU | CHORUS LIMITED | $2.410 | $2.330 | -3.31% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.760 | $0.735 | -3.28% | $0.140 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.000 | $1.935 | -3.25% | $0.240 | $0.040 |
| CCC | CONTINENTAL COAL LIMITED | $0.031 | $0.030 | -3.22% | -$0.140 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.080 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
| ETE | ENTEK ENERGY LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.030 | $26.200 | -3.07% | $1.610 | $0.440 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.000 | $2.910 | -3.00% | $0.050 | $0.030 |
| EAL | E and A LIMITED | $0.670 | $0.650 | -2.98% | $0.050 | $0.030 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.030 | $1.000 | -2.91% | $0.080 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.555 | $1.510 | -2.89% | $0.340 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.390 | $1.350 | -2.87% | $0.100 | $0.040 |
| AEB | ALGAE.TEC LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.350 | $0.340 | -2.85% | $0.090 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| SUR | SUN RESOURCES NL | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.070 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.245 | $1.210 | -2.81% | $0.090 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.220 | $3.130 | -2.79% | $0.120 | $0.050 |
| MTE | METROCOAL LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.990 | $1.935 | -2.76% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $2.000 | $1.945 | -2.75% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.725 | $0.705 | -2.75% | $0.020 | $0.020 |
| AZY | ANTIPA MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.185 | $0.180 | -2.70% | -$0.300 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.560 | $8.330 | -2.68% | $0.370 | $0.140 |
| RVA | REVA MEDICAL, INC | $0.565 | $0.550 | -2.65% | -$0.710 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| ORR | ORECORP LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.740 | $1.695 | -2.58% | $0.190 | $0.040 |
| EAS | EASTON INVESTMENTS LIMITED | $0.195 | $0.190 | -2.56% | -$0.270 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.078 | $0.076 | -2.56% | -$0.100 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.590 | $1.550 | -2.51% | $0.000 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.460 | $4.350 | -2.46% | $0.250 | $0.090 |
| IMD | IMDEX LIMITED | $0.820 | $0.800 | -2.43% | $0.190 | $0.030 |
| PHG | PULSE HEALTH LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $5.410 | $5.280 | -2.40% | $0.530 | $0.260 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.950 | $3.860 | -2.27% | $0.150 | $0.040 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.044 | $0.043 | -2.27% | $0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | $14.120 | $13.800 | -2.26% | $0.310 | $0.140 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.445 | $0.435 | -2.24% | $0.010 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $0.230 | $0.225 | -2.17% | $0.100 | $0.030 |
| WHC | WHITEHAVEN COAL LIMITED | $1.865 | $1.825 | -2.14% | $0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.096 | $0.094 | -2.08% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.480 | $0.470 | -2.08% | $0.140 | $0.060 |
| LYL | LYCOPODIUM LIMITED | $4.790 | $4.690 | -2.08% | $0.620 | $0.150 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.400 | -2.04% | $0.200 | $0.080 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.920 | $4.820 | -2.03% | $0.000 | $0.020 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.460 | $5.350 | -2.01% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.050 | $0.049 | -2.00% | -$0.090 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.250 | $0.245 | -2.00% | -$0.060 | $0.000 |
| OEX | OILEX LTD | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
| TAM | TANAMI GOLD NL | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.098 | -2.00% | -$0.030 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.505 | $0.495 | -1.98% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.040 | $1.020 | -1.92% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.785 | $0.770 | -1.91% | $0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
| SLM | SALMAT LIMITED | $2.130 | $2.090 | -1.87% | $0.140 | $0.040 |
| BRU | BURU ENERGY LIMITED | $1.610 | $1.580 | -1.86% | -$0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.070 | $7.920 | -1.85% | $0.490 | $0.190 |
| SWL | SEYMOUR WHYTE LIMITED | $1.375 | $1.350 | -1.81% | $0.050 | $0.020 |
| TLG | TALGA RESOURCES LTD | $0.056 | $0.055 | -1.78% | -$0.070 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | -$0.140 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.590 | $0.580 | -1.69% | $0.050 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.595 | $0.585 | -1.68% | $0.000 | $0.010 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.630 | $3.570 | -1.65% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.815 | $1.785 | -1.65% | $0.070 | $0.050 |
| GAP | GALE PACIFIC LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.010 |
| RNY | RNY PROPERTY TRUST | $0.310 | $0.305 | -1.61% | $0.150 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.560 | $1.535 | -1.60% | -$0.240 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| ACR | ACRUX LIMITED | $3.170 | $3.120 | -1.57% | $0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.320 | $0.315 | -1.56% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.650 | $1.625 | -1.51% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.680 | $12.490 | -1.49% | $0.330 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.670 | $0.660 | -1.49% | $0.520 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.470 | $11.300 | -1.48% | $0.870 | $0.100 |
| MYS | MYSTATE LIMITED | $4.700 | $4.630 | -1.48% | $0.310 | $0.140 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.690 | -1.42% | -$0.020 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.250 | $2.220 | -1.33% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.755 | $0.745 | -1.32% | -$0.050 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.380 | $0.375 | -1.31% | $0.070 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.076 | $0.075 | -1.31% | -$0.700 | $0.000 |
| GCG | GREENCAP LIMITED | $0.078 | $0.077 | -1.28% | $0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.720 | $4.660 | -1.27% | $0.180 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.180 | $1.165 | -1.27% | $0.210 | $0.030 |
| APE | AP EAGERS LIMITED | $4.760 | $4.700 | -1.26% | $0.330 | $0.130 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.079 | $0.078 | -1.26% | $0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.600 | $1.580 | -1.25% | $0.150 | $0.030 |
| GML | GATEWAY MINING LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.830 | $4.770 | -1.24% | -$0.070 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.810 | $0.800 | -1.23% | $0.050 | $0.030 |
| CMP | COMPUMEDICS LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.820 | $0.810 | -1.21% | -$0.470 | $0.000 |
| NXT | NEXTDC LIMITED | $2.460 | $2.430 | -1.21% | -$0.020 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.450 | -1.20% | $0.180 | $0.090 |
| CKL | COLORPAK LIMITED | $0.840 | $0.830 | -1.19% | $0.050 | $0.020 |
| KSC | K and S CORPORATION LIMITED | $1.690 | $1.670 | -1.18% | $0.220 | $0.060 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.250 | $4.200 | -1.17% | -$0.110 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.460 | $9.350 | -1.16% | $0.660 | $0.200 |
| RIC | RIDLEY CORPORATION LIMITED | $0.860 | $0.850 | -1.16% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $4.310 | $4.260 | -1.16% | $0.140 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $2.600 | $2.570 | -1.15% | -$0.100 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.000 | $21.750 | -1.13% | $0.590 | $0.400 |
| DDR | DICKER DATA LIMITED | $0.890 | $0.880 | -1.12% | $0.060 | $0.020 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.940 | $0.930 | -1.06% | $0.050 | $0.020 |
| SRV | SERVCORP LIMITED | $3.750 | $3.710 | -1.06% | $0.190 | $0.080 |
| UNV | UNIVERSAL COAL PLC | $0.095 | $0.094 | -1.05% | $0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.485 | $0.480 | -1.03% | $0.040 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.000 | $0.990 | -1.00% | $0.070 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.480 | $18.300 | -0.97% | $0.210 | $0.230 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.280 | $8.200 | -0.96% | $0.390 | $0.150 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.520 | $0.515 | -0.96% | $0.050 | $0.010 |
| DWS | DWS LIMITED | $1.560 | $1.545 | -0.96% | $0.130 | $0.050 |
| STO | SANTOS LIMITED | $14.940 | $14.800 | -0.93% | $0.540 | $0.150 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.130 | $2.110 | -0.93% | $0.000 | $0.010 |
| UXC | UXC LIMITED | $1.070 | $1.060 | -0.93% | $0.070 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.420 | $14.290 | -0.90% | $0.630 | $0.100 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.470 | $4.430 | -0.89% | $0.400 | $0.140 |
| EZL | EUROZ LIMITED | $1.130 | $1.120 | -0.88% | $0.130 | $0.010 |
| ORE | OROCOBRE LIMITED | $2.250 | $2.230 | -0.88% | $0.890 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.890 | $15.750 | -0.88% | $0.820 | $0.250 |
| AMC | AMCOR LIMITED | $10.380 | $10.290 | -0.86% | $0.360 | $0.190 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.930 | $5.880 | -0.84% | $0.330 | $0.110 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.990 | $4.950 | -0.80% | $0.220 | $0.100 |
| DRM | DORAY MINERALS LIMITED | $0.635 | $0.630 | -0.78% | -$0.040 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.320 | $34.060 | -0.75% | $1.800 | $0.620 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.840 | $2.820 | -0.70% | $0.270 | $0.110 |
| FRI | FINBAR GROUP LIMITED | $1.440 | $1.430 | -0.69% | $0.190 | $0.040 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.530 | $1.520 | -0.65% | $0.070 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.775 | $0.770 | -0.64% | $0.050 | $0.010 |
| TWR | TOWER LIMITED | $1.570 | $1.560 | -0.63% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.800 | $0.795 | -0.62% | $0.060 | $0.010 |
| SUN | SUNCORP GROUP LIMITED | $13.000 | $12.920 | -0.61% | $0.690 | $0.250 |
| NST | NORTHERN STAR RESOURCES LTD | $0.820 | $0.815 | -0.60% | $0.070 | $0.010 |
| SHJ | SHINE CORPORATE LTD | $1.700 | $1.690 | -0.58% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.740 | -0.57% | $0.090 | $0.040 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.750 | $1.740 | -0.57% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.630 | $3.610 | -0.55% | $0.310 | $0.110 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.975 | $0.970 | -0.51% | $0.110 | $0.030 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.055 | $1.050 | -0.47% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.100 | $2.090 | -0.47% | $0.200 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.060 | -0.46% | $0.060 | $0.030 |
| OZL | OZ MINERALS LIMITED | $4.420 | $4.400 | -0.45% | $0.490 | $0.200 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.240 | $2.230 | -0.44% | $0.130 | $0.010 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.950 | $35.790 | -0.44% | $1.180 | $0.290 |
| BLD | BORAL LIMITED. | $4.760 | $4.740 | -0.42% | $0.040 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.910 | $4.890 | -0.40% | $0.280 | $0.060 |
| ARP | ARB CORPORATION LIMITED | $12.600 | $12.550 | -0.39% | $0.570 | $0.120 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.560 | $2.550 | -0.39% | $0.150 | $0.090 |
| JBH | JB HI-FI LIMITED | $20.990 | $20.910 | -0.38% | $1.080 | $0.500 |
| TMM | TASMANIA MINES LIMITED | $1.305 | $1.300 | -0.38% | $0.240 | $0.060 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.590 | $2.580 | -0.38% | $0.120 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.680 | $2.670 | -0.37% | $0.220 | $0.060 |
| MCP | MCPHERSON'S LIMITED | $1.375 | $1.370 | -0.36% | $0.240 | $0.100 |
| RCT | REEF CASINO TRUST | $2.850 | $2.840 | -0.35% | $0.220 | $0.120 |
| IRU | ISHARES RUSSELL 2000 ETF | $112.780 | $112.400 | -0.33% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.705 | $1.700 | -0.29% | $0.130 | $0.040 |
| WDC | WESTFIELD GROUP | $11.080 | $11.050 | -0.27% | $0.750 | $0.250 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.855 | $1.850 | -0.26% | -$0.020 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.900 | $3.890 | -0.25% | $0.160 | $0.060 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.720 | $39.630 | -0.22% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $5.000 | $4.990 | -0.20% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.810 | $4.800 | -0.20% | $0.160 | $0.060 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.530 | $21.500 | -0.13% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.150 | $12.140 | -0.08% | $1.020 | $0.200 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $105.650 | $105.560 | -0.08% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.190 | $11.180 | -0.08% | $0.410 | $0.190 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $132.020 | $132.010 | 0.00% | $0.000 | $0.000 |
ASX Weekly Losers (07-Oct-2013 to 11-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment