| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.054 | $0.040 | -25.92% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.027 | $0.020 | -25.92% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.100 | $0.078 | -22.00% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.270 | $0.215 | -20.37% | $0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.075 | $0.060 | -20.00% | $0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.310 | $0.260 | -16.12% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.470 | $0.400 | -14.89% | $0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.135 | $0.115 | -14.81% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.041 | $0.035 | -14.63% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.100 | $0.086 | -14.00% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.185 | $0.160 | -13.51% | -$0.020 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.040 | $0.035 | -12.50% | -$0.500 | $0.000 |
| XTE | XTEK LIMITED. | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.230 | $0.205 | -10.86% | -$0.110 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.021 | $0.019 | -9.52% | -$0.040 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.068 | $0.062 | -8.82% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.115 | $0.105 | -8.69% | -$0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.023 | $0.021 | -8.69% | -$0.090 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.047 | $0.043 | -8.51% | -$0.050 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.480 | $0.440 | -8.33% | $0.180 | $0.020 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.072 | $0.066 | -8.33% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.036 | $0.033 | -8.33% | -$0.300 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.030 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.450 | $0.415 | -7.77% | $0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.073 | $0.068 | -6.84% | -$0.030 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.040 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.059 | $0.055 | -6.77% | -$0.070 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.060 | $0.056 | -6.66% | $0.010 | $0.000 |
| SDI | SDI LIMITED | $0.605 | $0.565 | -6.61% | $0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.305 | $0.285 | -6.55% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.062 | $0.058 | -6.45% | -$0.060 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.065 | $0.061 | -6.15% | -$0.060 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.072 | $0.068 | -5.55% | -$0.060 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.095 | $0.090 | -5.26% | -$0.060 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.090 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.295 | $0.280 | -5.08% | $0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| MBO | MOBILARM LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.021 | $0.020 | -4.76% | -$0.160 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.220 | $0.210 | -4.54% | -$0.110 | $0.000 |
| NBL | NONI B LIMITED | $0.670 | $0.640 | -4.47% | $0.070 | $0.030 |
| MMX | MURCHISON METALS LTD | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.745 | $1.670 | -4.29% | $0.220 | $0.060 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.710 | $0.680 | -4.22% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.730 | $0.700 | -4.10% | -$0.120 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.010 |
| WIN | WINDWARD RESOURCES LTD | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.079 | $0.076 | -3.79% | -$0.100 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.081 | $0.078 | -3.70% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.410 | $0.395 | -3.65% | -$0.830 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.685 | $0.660 | -3.64% | $0.520 | $0.000 |
| IMD | IMDEX LIMITED | $0.830 | $0.800 | -3.61% | $0.190 | $0.030 |
| CRB | CARBINE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| WAT | WATERCO LIMITED | $1.130 | $1.090 | -3.53% | $0.060 | $0.030 |
| AEE | AURA ENERGY LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.031 | $0.030 | -3.22% | -$0.140 | $0.000 |
| NXT | NEXTDC LIMITED | $2.510 | $2.430 | -3.18% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.650 | $0.630 | -3.07% | -$0.040 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.130 | $10.790 | -3.05% | $0.320 | $0.130 |
| AZM | AZUMAH RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.080 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.520 | $0.505 | -2.88% | $0.090 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| BNX | BANNON LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.350 | $0.340 | -2.85% | -$0.190 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.070 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.880 | $0.855 | -2.84% | $0.150 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.180 | $0.175 | -2.77% | $0.040 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.190 | $0.185 | -2.63% | $0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.570 | $0.555 | -2.63% | $0.230 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.550 | $1.510 | -2.58% | $0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.590 | $1.550 | -2.51% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.600 | $1.560 | -2.50% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.060 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.980 | $1.935 | -2.27% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.110 | $1.085 | -2.25% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.930 | $0.910 | -2.15% | $0.070 | $0.020 |
| BMB | BALAMARA RESOURCES LIMITED | $0.096 | $0.094 | -2.08% | -$0.050 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.096 | $0.094 | -2.08% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.275 | $1.250 | -1.96% | -$0.050 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.510 | $0.500 | -1.96% | -$0.080 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.265 | -1.85% | $0.070 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.630 | $1.600 | -1.84% | $0.140 | $0.070 |
| IFM | INFOMEDIA LTD | $0.595 | $0.585 | -1.68% | $0.030 | $0.010 |
| AMH | AMCIL LIMITED | $0.895 | $0.880 | -1.67% | $0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.060 | $0.059 | -1.66% | -$0.330 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.200 | $3.150 | -1.56% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.068 | $0.067 | -1.47% | -$0.110 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.035 | $1.020 | -1.44% | -$0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.710 | $0.700 | -1.40% | -$0.150 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.710 | -1.38% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.073 | $0.072 | -1.36% | -$0.140 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.125 | $1.110 | -1.33% | -$0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.640 | $10.500 | -1.31% | $1.020 | $0.120 |
| ORR | ORECORP LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.390 | $0.385 | -1.28% | $0.060 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.079 | $0.078 | -1.26% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.080 | $0.079 | -1.25% | -$0.070 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.430 | $0.425 | -1.16% | -$0.290 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.410 | $22.150 | -1.16% | $1.440 | $0.410 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.335 | $1.320 | -1.12% | -$0.420 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.915 | $0.905 | -1.09% | -$0.040 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.465 | $0.460 | -1.07% | -$0.120 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.465 | -1.06% | $0.030 | $0.010 |
| SRV | SERVCORP LIMITED | $3.750 | $3.710 | -1.06% | $0.190 | $0.080 |
| POK | POTASH MINERALS LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.000 | $0.990 | -1.00% | $0.070 | $0.020 |
| PEK | PEAK RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.525 | $1.510 | -0.98% | $0.340 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.040 | -0.95% | $0.100 | $0.010 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.130 | $2.110 | -0.93% | $0.000 | $0.010 |
| EZL | EUROZ LIMITED | $1.130 | $1.120 | -0.88% | $0.130 | $0.010 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.755 | $1.740 | -0.85% | $0.090 | $0.040 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $1.210 | $1.200 | -0.82% | $0.140 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.945 | $1.930 | -0.77% | $0.050 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.650 | $0.645 | -0.76% | -$0.050 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.500 | $6.450 | -0.76% | $0.290 | $0.100 |
| TGP | 360 CAPITAL GROUP | $0.665 | $0.660 | -0.75% | -$0.080 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.670 | $2.650 | -0.74% | -$0.130 | $0.080 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.630 | $12.550 | -0.63% | $0.570 | $0.120 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.170 | $3.150 | -0.63% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.800 | $0.795 | -0.62% | $0.060 | $0.010 |
| CKL | COLORPAK LIMITED | $0.835 | $0.830 | -0.59% | $0.050 | $0.020 |
| CLH | COLLECTION HOUSE LIMITED | $1.710 | $1.700 | -0.58% | $0.130 | $0.040 |
| IMF | IMF (AUSTRALIA) LTD | $1.880 | $1.870 | -0.53% | $0.220 | $0.000 |
| CMI | CMI LIMITED. | $2.000 | $1.990 | -0.50% | $0.370 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.055 | $1.050 | -0.47% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.060 | $1.055 | -0.47% | $0.060 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.340 | $4.320 | -0.46% | $0.140 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.150 | $11.100 | -0.44% | $0.510 | $0.280 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.215 | $1.210 | -0.41% | $0.090 | $0.020 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.790 | $4.770 | -0.41% | -$0.070 | $0.000 |
| ALU | ALTIUM LIMITED | $2.580 | $2.570 | -0.38% | $0.100 | $0.030 |
| BKL | BLACKMORES LIMITED | $26.300 | $26.200 | -0.38% | $1.610 | $0.440 |
| RCT | REEF CASINO TRUST | $2.850 | $2.840 | -0.35% | $0.220 | $0.120 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.930 | $2.920 | -0.34% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.810 | $17.750 | -0.33% | $0.960 | $0.240 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.140 | $6.120 | -0.32% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.140 | $3.130 | -0.31% | $0.120 | $0.050 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.650 | $3.640 | -0.27% | $0.130 | $0.050 |
| WEB | WEBJET LIMITED | $3.600 | $3.590 | -0.27% | $0.190 | $0.060 |
| AMP | AMP LIMITED | $4.590 | $4.580 | -0.21% | $0.250 | $0.120 |
| STO | SANTOS LIMITED | $14.820 | $14.800 | -0.13% | $0.540 | $0.150 |
| GNC | GRAINCORP LIMITED | $12.150 | $12.140 | -0.08% | $1.020 | $0.200 |
ASX Losers Day On Day (10-Oct-2013 to 11-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment