| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.009 | $0.006 | -33.33% | -$0.030 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.028 | $0.021 | -25.00% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.008 | $0.006 | -25.00% | -$0.030 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.047 | $0.036 | -23.40% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.055 | $0.043 | -21.81% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.023 | $0.018 | -21.73% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.050 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.185 | $0.150 | -18.91% | -$0.040 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.089 | $0.073 | -17.97% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.017 | $0.014 | -17.64% | -$0.060 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.042 | $0.035 | -16.66% | -$0.070 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.050 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
| AZK | AZIANA LIMITED | $0.040 | $0.034 | -15.00% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.135 | $0.115 | -14.81% | -$0.060 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.007 | $0.006 | -14.28% | $0.270 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.280 | $0.240 | -14.28% | -$0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.095 | $0.082 | -13.68% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.040 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.068 | $0.060 | -11.76% | -$0.030 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.280 | $0.250 | -10.71% | $0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.140 | $0.125 | -10.71% | -$0.040 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.038 | $0.034 | -10.52% | -$0.020 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.039 | $0.035 | -10.25% | -$0.330 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.059 | $0.053 | -10.16% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.765 | $0.690 | -9.80% | -$0.030 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.210 | $0.190 | -9.52% | $0.090 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.040 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.490 | $1.350 | -9.39% | $0.200 | $0.070 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.160 | $0.145 | -9.37% | $0.040 | $0.000 |
| NVT | NAVITAS LIMITED | $6.290 | $5.700 | -9.37% | $0.200 | $0.100 |
| RDM | RED METAL LIMITED | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.145 | -9.37% | -$0.050 | $0.000 |
| PMP | PMP LIMITED | $0.485 | $0.440 | -9.27% | -$0.220 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.067 | $0.061 | -8.95% | $0.040 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.040 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.830 | $0.760 | -8.43% | $0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.490 | $0.450 | -8.16% | $0.020 | $0.010 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.060 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.445 | $0.410 | -7.86% | $0.070 | $0.020 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.064 | $0.059 | -7.81% | -$0.050 | $0.000 |
| BIT | BIOTRON LIMITED | $0.090 | $0.083 | -7.77% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.052 | $0.048 | -7.69% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.120 | -7.69% | -$0.110 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.520 | $0.480 | -7.69% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.275 | $0.255 | -7.27% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.560 | $0.520 | -7.14% | -$0.020 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.057 | $0.053 | -7.01% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.795 | $0.740 | -6.91% | -$0.640 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.610 | $6.170 | -6.65% | $0.080 | $0.050 |
| NCR | NUCOAL RESOURCES LIMITED | $0.076 | $0.071 | -6.57% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.515 | $1.420 | -6.27% | -$0.490 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.096 | $0.090 | -6.25% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.350 | $3.150 | -5.97% | $0.090 | $0.070 |
| EXC | EXTERRA RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.170 | $0.160 | -5.88% | -$0.090 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.850 | $0.800 | -5.88% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.530 | $0.500 | -5.66% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.036 | $0.034 | -5.55% | -$0.040 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $2.020 | $1.910 | -5.44% | $0.150 | $0.040 |
| BMB | BALAMARA RESOURCES LIMITED | $0.092 | $0.087 | -5.43% | -$0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.370 | $0.350 | -5.40% | $0.090 | $0.020 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.590 | $1.505 | -5.34% | $0.060 | $0.010 |
| TLU | TELLUS RESOURCES LTD | $0.075 | $0.071 | -5.33% | -$0.030 | $0.000 |
| DVN | DEVINE LIMITED | $0.950 | $0.900 | -5.26% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.285 | $0.270 | -5.26% | -$0.100 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.190 | $0.180 | -5.26% | -$0.600 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.290 | $0.275 | -5.17% | $0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.098 | $0.093 | -5.10% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.040 | $0.038 | -5.00% | -$0.060 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.700 | $0.665 | -5.00% | -$1.030 | $0.000 |
| EXA | EXCELA LIMITED | $0.040 | $0.038 | -5.00% | -$0.080 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.610 | $1.530 | -4.96% | -$2.130 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.450 | $1.380 | -4.82% | $0.110 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $3.760 | $3.580 | -4.78% | $0.300 | $0.150 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.042 | $0.040 | -4.76% | -$0.050 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.630 | $0.600 | -4.76% | $0.000 | $0.020 |
| PHG | PULSE HEALTH LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.043 | $0.041 | -4.65% | -$0.250 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.044 | $0.042 | -4.54% | $0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.550 | $0.525 | -4.54% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.330 | $0.315 | -4.54% | -$0.080 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.000 | $1.910 | -4.50% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.680 | $0.650 | -4.41% | $0.030 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $0.455 | $0.435 | -4.39% | -$0.830 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.023 | $0.022 | -4.34% | $0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.900 | $1.820 | -4.21% | $0.290 | $0.060 |
| CMT | COTT OIL AND GAS LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.735 | $0.705 | -4.08% | $0.080 | $0.030 |
| CTE | CRYOSITE LIMITED | $0.625 | $0.600 | -4.00% | $0.030 | $0.010 |
| LBL | LASERBOND LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.790 | $4.600 | -3.96% | $0.160 | $0.050 |
| UXC | UXC LIMITED | $1.035 | $0.995 | -3.86% | $0.070 | $0.040 |
| ARE | ARGONAUT RESOURCES NL | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| BSA | BSA LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.390 | $0.375 | -3.84% | -$0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.520 | $0.500 | -3.84% | $0.080 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.200 | $4.050 | -3.57% | $0.390 | $0.100 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.028 | $0.027 | -3.57% | -$0.110 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | -$0.140 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.430 | $1.380 | -3.49% | $0.040 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.860 | $0.830 | -3.48% | $0.030 | $0.010 |
| PEA | PACIFIC ENERGY LIMITED | $0.430 | $0.415 | -3.48% | $0.040 | $0.010 |
| CCC | CONTINENTAL COAL LIMITED | $0.029 | $0.028 | -3.44% | -$0.070 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.295 | $0.285 | -3.38% | -$0.040 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.089 | $0.086 | -3.37% | $0.010 | $0.000 |
| KIN | KIN MINING NL | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.094 | $0.091 | -3.19% | -$0.070 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.063 | $0.061 | -3.17% | -$0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.550 | $2.470 | -3.13% | $0.220 | $0.080 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.450 | $1.405 | -3.10% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.033 | $0.032 | -3.03% | -$0.070 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.000 | $0.970 | -3.00% | $0.080 | $0.040 |
| WLF | WOLF MINERALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.350 | $0.340 | -2.85% | $0.030 | $0.010 |
| VLA | VIRALYTICS LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.890 | $2.810 | -2.76% | $0.260 | $0.100 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.915 | $0.890 | -2.73% | -$0.020 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.037 | $0.036 | -2.70% | $0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.450 | $10.170 | -2.67% | $0.350 | $0.160 |
| RCG | RCG CORPORATION LIMITED | $0.755 | $0.735 | -2.64% | $0.040 | $0.020 |
| CKA | COKAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| LCE | LONDON CITY EQUITIES LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.010 |
| VRT | VIRTUS HEALTH LIMITED | $8.740 | $8.510 | -2.63% | $0.160 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.470 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.010 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.590 | $0.575 | -2.54% | -$0.080 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.615 | $0.600 | -2.43% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.405 | -2.40% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.895 | $1.850 | -2.37% | -$0.130 | $0.030 |
| NNW | 99 WUXIAN LIMITED | $0.425 | $0.415 | -2.35% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.850 | $0.830 | -2.35% | $0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.215 | $0.210 | -2.32% | -$0.010 | $0.010 |
| IVA | INOVA RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.170 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.650 | $2.590 | -2.26% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.675 | $0.660 | -2.22% | $0.060 | $0.040 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.820 | $1.780 | -2.19% | $0.080 | $0.010 |
| GDA | GONDWANA RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | $0.050 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.840 | $1.800 | -2.17% | $0.090 | $0.050 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.010 |
| CLV | CLOVER CORPORATION LIMITED | $0.500 | $0.490 | -2.00% | $0.040 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.520 | $4.430 | -1.99% | $0.240 | $0.120 |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | $0.510 | $0.500 | -1.96% | -$0.210 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.080 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.765 | $0.750 | -1.96% | $0.040 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $2.540 | $2.490 | -1.96% | $0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.780 | $0.765 | -1.92% | $0.130 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.260 | $0.255 | -1.92% | $0.100 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.700 | $3.630 | -1.89% | $0.230 | $0.090 |
| GLE | GLG CORP LTD | $0.265 | $0.260 | -1.88% | $0.040 | $0.000 |
| ATU | ATRUM COAL NL | $1.620 | $1.590 | -1.85% | -$0.110 | $0.000 |
| BKL | BLACKMORES LIMITED | $23.300 | $22.870 | -1.84% | $1.480 | $0.830 |
| RMD | RESMED INC | $5.410 | $5.310 | -1.84% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.550 | $0.540 | -1.81% | $0.040 | $0.020 |
| RWD | REWARD MINERALS LTD | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.540 | -1.81% | $0.090 | $0.000 |
| VML | VITAL METALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.280 | $0.275 | -1.78% | -$0.050 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.700 | $1.670 | -1.76% | -$0.070 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.130 | $1.110 | -1.76% | $0.060 | $0.030 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.170 | $8.030 | -1.71% | $0.380 | $0.120 |
| CUP | COUNTPLUS LIMITED | $1.800 | $1.770 | -1.66% | $0.100 | $0.030 |
| IPB | IPB PETROLEUM LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.500 | $22.140 | -1.60% | $1.300 | $0.510 |
| EQT | EQUITY TRUSTEES LIMITED | $18.800 | $18.500 | -1.59% | $0.960 | $0.500 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.645 | $0.635 | -1.55% | $0.030 | $0.020 |
| ALU | ALTIUM LIMITED | $2.640 | $2.600 | -1.51% | $0.020 | $0.080 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.340 | $0.335 | -1.47% | -$0.040 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.750 | $2.710 | -1.45% | $0.180 | $0.070 |
| MEO | MEO AUSTRALIA LIMITED | $0.069 | $0.068 | -1.44% | -$0.120 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.695 | $0.685 | -1.43% | $0.040 | $0.020 |
| AAX | AUSENCO LIMITED | $1.760 | $1.735 | -1.42% | $0.190 | $0.020 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.120 | $2.090 | -1.41% | $0.260 | $0.050 |
| CLX | CTI LOGISTICS LIMITED | $2.140 | $2.110 | -1.40% | $0.170 | $0.040 |
| QRX | QRXPHARMA LTD | $0.710 | $0.700 | -1.40% | -$0.070 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.355 | $0.350 | -1.40% | -$0.070 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.580 | $3.530 | -1.39% | $0.150 | $0.050 |
| JBH | JB HI-FI LIMITED | $20.890 | $20.600 | -1.38% | $1.170 | $0.220 |
| TOL | TOLL HOLDINGS LIMITED | $5.800 | $5.720 | -1.37% | $0.120 | $0.140 |
| AKM | ASPIRE MINING LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.760 | $0.750 | -1.31% | $0.070 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.155 | $1.140 | -1.29% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.785 | $0.775 | -1.27% | -$0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.390 | $2.360 | -1.25% | $0.140 | $0.040 |
| XRO | XERO LIMITED | $24.500 | $24.200 | -1.22% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.250 | $8.150 | -1.21% | $1.490 | $0.200 |
| DCG | DECMIL GROUP LIMITED | $2.510 | $2.480 | -1.19% | $0.380 | $0.080 |
| AIO | ASCIANO LIMITED | $5.900 | $5.830 | -1.18% | $0.350 | $0.060 |
| STX | STRIKE ENERGY LIMITED | $0.085 | $0.084 | -1.17% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.490 | $0.000 |
| WDS | WDS LIMITED | $0.875 | $0.865 | -1.14% | $0.050 | $0.030 |
| CWN | CROWN LIMITED | $16.790 | $16.600 | -1.13% | $0.540 | $0.190 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.088 | $0.087 | -1.13% | -$0.030 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.040 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.340 | $1.325 | -1.11% | -$0.410 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.790 | $1.770 | -1.11% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.560 | $4.510 | -1.09% | -$0.050 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.910 | $0.900 | -1.09% | $0.070 | $0.030 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.730 | $2.700 | -1.09% | $0.070 | $0.010 |
| GDY | GEODYNAMICS LIMITED | $0.092 | $0.091 | -1.08% | -$0.260 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.920 | $0.910 | -1.08% | $0.070 | $0.030 |
| ACR | ACRUX LIMITED | $2.780 | $2.750 | -1.07% | $0.040 | $0.080 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.880 | $1.860 | -1.06% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.095 | $0.094 | -1.05% | -$0.060 | $0.030 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.480 | $0.475 | -1.04% | -$0.090 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.580 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.097 | $0.096 | -1.03% | -$0.030 | $0.000 |
| EPW | ERM POWER LIMITED | $2.950 | $2.920 | -1.01% | $0.210 | $0.050 |
| TAN | TANDOU LIMITED | $0.495 | $0.490 | -1.01% | $0.040 | $0.010 |
| CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $50.990 | $50.490 | -0.98% | $2.440 | $0.910 |
| ASL | AUSDRILL LIMITED | $1.535 | $1.520 | -0.97% | $0.300 | $0.050 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.040 | $1.030 | -0.96% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.160 | $3.130 | -0.94% | $0.110 | $0.060 |
| EML | EMERCHANTS LIMITED | $0.540 | $0.535 | -0.92% | -$0.060 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.320 | $3.290 | -0.90% | $0.140 | $0.010 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.110 | $1.100 | -0.90% | $0.100 | $0.040 |
| MYE | MASTERMYNE GROUP LIMITED | $1.100 | $1.090 | -0.90% | $0.150 | $0.040 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.120 | $1.110 | -0.89% | $0.080 | $0.020 |
| CNU | CHORUS LIMITED | $2.240 | $2.220 | -0.89% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.600 | $5.550 | -0.89% | $0.170 | $0.280 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.530 | $4.490 | -0.88% | $0.060 | $0.070 |
| FGE | FORGE GROUP LIMITED | $4.640 | $4.600 | -0.86% | $0.730 | $0.080 |
| MCR | MINCOR RESOURCES NL | $0.590 | $0.585 | -0.84% | -$0.120 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $1.765 | $1.750 | -0.84% | $0.070 | $0.020 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.220 | $1.210 | -0.81% | $0.060 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $3.790 | $3.760 | -0.79% | $0.240 | $0.040 |
| MLD | MACA LIMITED | $2.580 | $2.560 | -0.77% | $0.310 | $0.050 |
| BKN | BRADKEN LIMITED | $6.650 | $6.600 | -0.75% | $0.390 | $0.180 |
| UGL | UGL LIMITED | $7.970 | $7.910 | -0.75% | $0.220 | $0.050 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.420 | $8.360 | -0.71% | $0.140 | $0.110 |
| AUT | AURORA OIL and GAS LIMITED | $3.280 | $3.260 | -0.60% | $0.220 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.940 | $4.910 | -0.60% | $0.550 | $0.210 |
| IMD | IMDEX LIMITED | $0.835 | $0.830 | -0.59% | $0.090 | $0.000 |
| CKL | COLORPAK LIMITED | $0.850 | $0.845 | -0.58% | $0.090 | $0.020 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.200 | $5.170 | -0.57% | $0.160 | $0.060 |
| RIC | RIDLEY CORPORATION LIMITED | $0.865 | $0.860 | -0.57% | -$0.050 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.070 | $7.030 | -0.56% | $0.500 | $0.150 |
| TCL | TRANSURBAN GROUP | $7.140 | $7.100 | -0.56% | $0.120 | $0.160 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.820 | $1.810 | -0.54% | $0.080 | $0.030 |
| SEK | SEEK LIMITED | $12.810 | $12.740 | -0.54% | $0.880 | $0.120 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.770 | $3.750 | -0.53% | $0.260 | $0.120 |
| LLC | LEND LEASE GROUP | $11.310 | $11.250 | -0.53% | $1.020 | $0.200 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.730 | $3.710 | -0.53% | $0.260 | $0.070 |
| KOV | KORVEST LTD | $5.700 | $5.670 | -0.52% | $0.430 | $0.200 |
| CMW | CROMWELL PROPERTY GROUP | $0.970 | $0.965 | -0.51% | $0.040 | $0.020 |
| ICQ | ICAR ASIA LIMITED | $0.980 | $0.975 | -0.51% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.050 | $2.040 | -0.48% | $0.080 | $0.040 |
| PNA | PANAUST LIMITED | $2.060 | $2.050 | -0.48% | $0.200 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.030 | $1.025 | -0.48% | $0.090 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.300 | $6.270 | -0.47% | $0.440 | $0.260 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.120 | $2.110 | -0.47% | $0.170 | $0.000 |
| CDU | CUDECO LIMITED | $2.150 | $2.140 | -0.46% | -$0.020 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.095 | $1.090 | -0.45% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.210 | $2.200 | -0.45% | $0.080 | $0.020 |
| EZL | EUROZ LIMITED | $1.150 | $1.145 | -0.43% | $0.040 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.185 | $1.180 | -0.42% | $0.070 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.195 | $1.190 | -0.41% | $0.140 | $0.040 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $12.450 | $12.400 | -0.40% | $0.720 | $0.250 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.150 | $13.100 | -0.38% | $0.820 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.630 | $2.620 | -0.38% | $0.200 | $0.100 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.320 | $5.300 | -0.37% | $0.330 | $0.110 |
| MCP | MCPHERSON'S LIMITED | $1.330 | $1.325 | -0.37% | -$0.370 | $0.070 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.280 | $8.250 | -0.36% | $0.510 | $0.270 |
| SWL | SEYMOUR WHYTE LIMITED | $1.355 | $1.350 | -0.36% | $0.110 | $0.060 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.010 | $3.000 | -0.33% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.950 | $2.940 | -0.33% | $0.140 | $0.110 |
| PPC | PEET LIMITED | $1.505 | $1.500 | -0.33% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.990 | $2.980 | -0.33% | -$0.470 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.545 | $1.540 | -0.32% | -$0.780 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.210 | $3.200 | -0.31% | $0.130 | $0.050 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.600 | $1.595 | -0.31% | $0.120 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.640 | $1.635 | -0.30% | $0.110 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.680 | $1.675 | -0.29% | $0.180 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.440 | $3.430 | -0.29% | $0.280 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.670 | -0.29% | $0.120 | $0.050 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.400 | $3.390 | -0.29% | $0.220 | $0.040 |
| TWD | TAMAWOOD LIMITED | $3.440 | $3.430 | -0.29% | $0.200 | $0.130 |
| KSC | K and S CORPORATION LIMITED | $1.750 | $1.745 | -0.28% | $0.180 | $0.050 |
| OKN | OAKTON LIMITED | $1.755 | $1.750 | -0.28% | $0.100 | $0.050 |
| BKW | BRICKWORKS LIMITED | $14.400 | $14.360 | -0.27% | $0.580 | $0.270 |
| COH | COCHLEAR LIMITED | $58.550 | $58.390 | -0.27% | $2.320 | $1.270 |
| NWS | NEWS CORPORATION.. | $18.350 | $18.300 | -0.27% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $36.510 | $36.420 | -0.24% | $1.960 | $0.820 |
| APE | AP EAGERS LIMITED | $4.710 | $4.700 | -0.21% | $0.350 | $0.080 |
| BLD | BORAL LIMITED. | $4.920 | $4.910 | -0.20% | -$0.280 | $0.060 |
| FXL | FLEXIGROUP LIMITED | $4.850 | $4.840 | -0.20% | $0.230 | $0.080 |
| ORG | ORIGIN ENERGY LIMITED | $14.650 | $14.620 | -0.20% | $0.350 | $0.250 |
| AMC | AMCOR LIMITED | $10.670 | $10.650 | -0.18% | $0.500 | $0.200 |
| CDP | CARINDALE PROPERTY TRUST | $5.730 | $5.720 | -0.17% | $0.360 | $0.150 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.370 | $11.350 | -0.17% | $0.430 | $0.170 |
| WDC | WESTFIELD GROUP | $10.940 | $10.930 | -0.09% | $0.640 | $0.250 |
| IBK | ISHARES MSCI BRIC ETF | $39.930 | $39.910 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (25-Oct-2013 to 28-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment