| Code | Name | Industry | Price | Earnings | Dividends |
| ABC | ADELAIDE BRIGHTON LIMITED | Materials | $3.730 | $0.230 | $0.080 |
| ADJ | ADSLOT LTD | Software and Services | $0.145 | -$0.010 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $6.030 | $0.230 | $0.140 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | Health Care Equipment and Services | $0.155 | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $33.240 | $2.040 | $0.730 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment and Services | $0.615 | $0.050 | $0.010 |
| ARI | ARRIUM LIMITED | Materials | $1.470 | $0.050 | $0.030 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | Diversified Financials | $8.000 | $0.330 | $0.160 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.780 | $0.200 | $0.080 |
| BCI | BC IRON LIMITED | Materials | $5.020 | $0.410 | $0.300 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $11.190 | $0.780 | $0.310 |
| BOQ | BANK OF QUEENSLAND LIMITED. | Banks | $11.960 | $0.510 | $0.300 |
| BRL | BATHURST RESOURCES (NEW ZEALAND) LIMITED | Materials | $0.275 | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $9.640 | $0.430 | $0.140 |
| CAQ | CELL AQUACULTURE LIMITED | Capital Goods | $0.048 | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $77.400 | $4.640 | $2.000 |
| CGF | CHALLENGER LIMITED | Diversified Financials | $5.900 | $0.780 | $0.100 |
| CGP | CONSEGNA GROUP LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.079 | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | Commercial and Professional Services | $0.160 | $0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | Materials | $0.850 | $0.180 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | Food Beverage and Tobacco | $4.300 | $0.400 | $0.150 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | Media | $0.025 | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | Diversified Financials | $4.720 | $0.170 | $0.160 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | Consumer Services | $14.900 | $0.390 | $0.150 |
| EBT | EBET LIMITED | Consumer Services | $3.350 | $0.310 | $0.040 |
| EPD | EMPIRED LTD | Software and Services | $0.790 | $0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | Software and Services | $0.475 | $0.030 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | Materials | $0.210 | -$0.030 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | Materials | $0.019 | -$0.050 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | Software and Services | $0.155 | $0.000 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | Media | $36.450 | $3.060 | $0.130 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $3.510 | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | $1.005 | $0.180 | $0.030 |
| IEU | ISHARES EUROPE ETF | GICS Sector Code Not Applicable | $48.800 | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $9.300 | $0.340 | $0.220 |
| IMU | IMUGENE LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.020 | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | Real Estate | $0.535 | $0.000 | $0.000 |
| IRE | IRESS LIMITED | Software and Services | $9.950 | $0.280 | $0.140 |
| IVE | ISHARES MSCI EAFE ETF | GICS Sector Code Not Applicable | $69.560 | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | Materials | $0.665 | $0.050 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $3.230 | $0.190 | $0.090 |
| KRC | KING RIVER COPPER LIMITED | Materials | $0.115 | -$0.140 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | Diversified Financials | $2.710 | $0.070 | $0.060 |
| MKB | MOKO SOCIAL MEDIA LIMITED | Telecommunication Services | $0.215 | -$0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | $2.840 | -$0.060 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $51.960 | $2.440 | $1.250 |
| MYS | MYSTATE LIMITED | Banks | $5.000 | $0.330 | $0.140 |
| MYX | MAYNE PHARMA GROUP LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.715 | -$0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $36.680 | $1.920 | $0.930 |
| NCK | NICK SCALI LIMITED | Retailing | $3.050 | $0.200 | $0.060 |
| NEA | NEARMAP LTD | Software and Services | $0.580 | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | Insurance | $2.450 | $0.150 | $0.050 |
| NWT | NEWSAT LIMITED | Telecommunication Services | $0.570 | $0.020 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | Diversified Financials | $1.680 | $0.360 | $0.050 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $45.950 | $1.420 | $0.800 |
| PRL | PETREL ENERGY LIMITED | Energy | $0.155 | -$0.020 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | Software and Services | $0.010 | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | Capital Goods | $3.840 | $0.280 | $0.060 |
| REY | REY RESOURCES LIMITED | Energy | $0.099 | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $39.460 | $1.240 | $0.410 |
| RND | RAND MINING LIMITED | Materials | $0.525 | $0.120 | $0.000 |
| RTD | RAMPART ENERGY LTD | Energy | $0.054 | -$0.120 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | Energy | $0.250 | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $55.090 | $0.000 | $0.690 |
| SHU | SHENHUA INTERNATIONAL LIMITED | Consumer Durables and Apparel | $0.415 | $0.060 | $0.030 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | Technology Hardware and Equipment | $0.061 | -$0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | Materials | $0.180 | -$0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $51.570 | $0.000 | $0.770 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media | $1.910 | $0.140 | $0.050 |
| SYD | SYDNEY AIRPORT | Transportation | $4.130 | $0.060 | $0.110 |
| TBR | TRIBUNE RESOURCES LIMITED | Materials | $2.800 | $0.530 | $0.000 |
| TGA | THORN GROUP LIMITED | Retailing | $2.540 | $0.190 | $0.060 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Diversified Financials | $1.265 | $0.010 | $0.030 |
| TGP | 360 CAPITAL GROUP | Real Estate | $0.715 | -$0.070 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | Materials | $0.395 | $0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $4.540 | $0.190 | $0.040 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $9.480 | $0.450 | $0.230 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $8.250 | $0.350 | $0.220 |
| WAA | WAM ACTIVE LIMITED | Diversified Financials | $1.240 | $0.080 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $34.610 | $2.000 | $0.860 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $4.200 | $0.130 | $0.090 |
| WTP | WATPAC LIMITED | Capital Goods | $1.035 | $0.020 | $0.000 |
ASX Rolling 52 Week Highs (28-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment