| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.047 | $0.035 | -25.53% | -$0.050 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.038 | $0.030 | -21.05% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.027 | $0.022 | -18.51% | $0.000 | $0.000 |
| BRL | BATHURST RESOURCES (NEW ZEALAND) LIMITED | $0.275 | $0.225 | -18.18% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.011 | $0.009 | -18.18% | -$0.230 | $0.000 |
| MNZ | MNEMON LIMITED | $0.028 | $0.023 | -17.85% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.023 | $0.019 | -17.39% | -$0.040 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.042 | $0.035 | -16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.635 | $0.530 | -16.53% | $0.080 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.092 | $0.077 | -16.30% | -$0.110 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.043 | $0.036 | -16.27% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | -$0.050 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.007 | $0.006 | -14.28% | -$0.140 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.028 | $0.024 | -14.28% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.022 | $0.019 | -13.63% | -$0.070 | $0.000 |
| MBO | MOBILARM LIMITED | $0.037 | $0.032 | -13.51% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.335 | $0.290 | -13.43% | -$0.040 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.080 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.008 | $0.007 | -12.50% | $0.070 | $0.000 |
| IMC | IMMURON LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.200 | $0.175 | -12.50% | $0.020 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.240 | $0.210 | -12.50% | -$0.090 | $0.000 |
| MNC | METMINCO LIMITED | $0.041 | $0.036 | -12.19% | -$0.020 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.084 | $0.074 | -11.90% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.190 | $0.170 | -10.52% | $0.090 | $0.000 |
| ADJ | ADSLOT LTD | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.145 | $0.130 | -10.34% | -$0.080 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.050 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.070 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.120 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.070 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.030 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.475 | $0.430 | -9.47% | -$0.090 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.085 | $0.077 | -9.41% | -$0.490 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.055 | $0.050 | -9.09% | $1.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.550 | $0.500 | -9.09% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.170 | $0.155 | -8.82% | $0.020 | $0.010 |
| KFE | KOGI IRON LIMITED | $0.091 | $0.083 | -8.79% | -$0.070 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.415 | $0.380 | -8.43% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.072 | $0.066 | -8.33% | -$0.280 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.100 | $0.092 | -8.00% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.500 | $0.460 | -8.00% | -$0.040 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.125 | $0.115 | -8.00% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.640 | $0.590 | -7.81% | -$0.030 | $0.010 |
| ANO | ANTARIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.026 | $0.024 | -7.69% | -$0.060 | $0.000 |
| CZD | CALZADA LIMITED | $0.078 | $0.072 | -7.69% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.094 | $0.087 | -7.44% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.099 | $0.092 | -7.07% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| KIN | KIN MINING NL | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.290 | $0.270 | -6.89% | $0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.145 | $0.135 | -6.89% | -$0.070 | $0.000 |
| TZL | TZ LIMITED | $0.145 | $0.135 | -6.89% | -$0.100 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.044 | $0.041 | -6.81% | -$0.030 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.220 | $0.205 | -6.81% | $0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.060 | $0.056 | -6.66% | -$0.550 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.075 | $0.070 | -6.66% | -$0.080 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.078 | $0.073 | -6.41% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.370 | $4.100 | -6.17% | -$0.210 | $0.080 |
| NWT | NEWSAT LIMITED | $0.570 | $0.535 | -6.14% | $0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $0.830 | $0.780 | -6.02% | $0.090 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.585 | $0.550 | -5.98% | -$0.080 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.255 | $0.240 | -5.88% | -$0.060 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.345 | $0.325 | -5.79% | $0.050 | $0.010 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.035 | $0.033 | -5.71% | -$0.330 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.035 | $0.033 | -5.71% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.053 | $0.050 | -5.66% | $0.020 | $0.100 |
| CLA | CELSIUS COAL LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.095 | $1.035 | -5.47% | -$0.270 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.740 | $0.700 | -5.40% | -$0.640 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.790 | $1.695 | -5.30% | -$0.080 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.650 | $2.510 | -5.28% | $0.070 | $0.010 |
| EMU | EMU NL | $0.095 | $0.090 | -5.26% | -$0.100 | $0.000 |
| ENX | ENEGEX NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.057 | $0.054 | -5.26% | -$0.150 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.580 | $0.550 | -5.17% | $0.100 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.250 | $18.280 | -5.03% | $1.710 | $0.750 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $6.600 | $6.270 | -5.00% | $0.390 | $0.180 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.040 | $0.000 |
| HOM | HOMELOANS LIMITED | $1.000 | $0.950 | -5.00% | $0.070 | $0.030 |
| WCP | WCP RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.910 | $1.815 | -4.97% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.290 | $3.130 | -4.86% | $0.140 | $0.010 |
| NXS | NEXUS ENERGY LIMITED | $0.083 | $0.079 | -4.81% | $0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.021 | $0.020 | -4.76% | -$0.050 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.530 | $0.505 | -4.71% | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.490 | $1.420 | -4.69% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.320 | $0.305 | -4.68% | -$0.020 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.535 | $0.510 | -4.67% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.240 | $5.000 | -4.58% | $0.200 | $0.080 |
| CNL | CELAMIN HOLDINGS NL | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.088 | $0.084 | -4.54% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.022 | $0.021 | -4.54% | $0.010 | $0.000 |
| PXT | P-REIT | $0.220 | $0.210 | -4.54% | $0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.340 | $0.325 | -4.41% | $0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.200 | $3.060 | -4.37% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.750 | $2.630 | -4.36% | $0.040 | $0.080 |
| CNX | CARBON ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.460 | $0.440 | -4.34% | $0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.010 | $3.840 | -4.23% | $0.080 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.420 | $1.360 | -4.22% | -$0.490 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.050 | $3.880 | -4.19% | $0.390 | $0.100 |
| CAJ | CAPITOL HEALTH LIMITED | $0.480 | $0.460 | -4.16% | $0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.480 | $0.460 | -4.16% | $0.030 | $0.020 |
| PEN | PENINSULA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.710 | $2.600 | -4.05% | $0.070 | $0.060 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| CXB | COBRE MONTANA NL | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| LCM | LOGICAMMS LIMITED | $2.000 | $1.920 | -4.00% | $0.160 | $0.050 |
| MYS | MYSTATE LIMITED | $5.000 | $4.800 | -4.00% | $0.330 | $0.140 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.050 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $9.300 | $8.930 | -3.97% | $0.340 | $0.220 |
| NCK | NICK SCALI LIMITED | $3.050 | $2.930 | -3.93% | $0.200 | $0.060 |
| ASB | AUSTAL LIMITED | $0.765 | $0.735 | -3.92% | $0.130 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.840 | $2.730 | -3.87% | -$0.060 | $0.030 |
| AJM | ALTURA MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.720 | $5.500 | -3.84% | $0.360 | $0.150 |
| CZN | CORAZON MINING LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.520 | $0.500 | -3.84% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.520 | $0.500 | -3.84% | $0.060 | $0.010 |
| TIS | TISSUE THERAPIES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.395 | $0.380 | -3.79% | -$0.120 | $0.000 |
| ARI | ARRIUM LIMITED | $1.470 | $1.415 | -3.74% | $0.050 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $1.750 | $1.685 | -3.71% | $0.070 | $0.020 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.945 | $0.910 | -3.70% | $0.050 | $0.030 |
| MNE | MINING GROUP LIMITED | $0.027 | $0.026 | -3.70% | -$0.110 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.170 | $2.090 | -3.68% | $0.280 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.180 | $2.100 | -3.66% | $0.080 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.820 | $0.790 | -3.65% | -$0.820 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.275 | $0.265 | -3.63% | $0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.975 | $0.940 | -3.58% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.140 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.140 | $0.135 | -3.57% | -$0.110 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.430 | $0.415 | -3.48% | -$0.510 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.210 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.040 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.350 | $2.270 | -3.40% | $0.770 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | -$0.050 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $9.480 | $9.160 | -3.37% | $0.450 | $0.230 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.010 |
| NEN | NEON ENERGY LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.750 | $0.725 | -3.33% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.094 | $0.091 | -3.19% | -$0.060 | $0.030 |
| IAU | INTREPID MINES LIMITED | $0.315 | $0.305 | -3.17% | -$0.080 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.960 | $0.930 | -3.12% | $0.080 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| SUD | SUDA LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.645 | $0.625 | -3.10% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.170 | $5.010 | -3.09% | $0.160 | $0.060 |
| ORL | OROTONGROUP LIMITED | $5.550 | $5.380 | -3.06% | $0.170 | $0.280 |
| PEK | PEAK RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.600 | $4.460 | -3.04% | $0.730 | $0.080 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.040 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.830 | $0.805 | -3.01% | $0.050 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.040 | $1.980 | -2.94% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.350 | $0.340 | -2.85% | -$0.070 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.600 | $4.470 | -2.82% | $0.160 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $3.200 | $3.110 | -2.81% | $0.100 | $0.030 |
| IXR | IMX RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | -$0.070 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.640 | $9.370 | -2.80% | $0.430 | $0.140 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.310 | $18.770 | -2.79% | $0.310 | $0.170 |
| AKM | ASPIRE MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.360 | $0.350 | -2.77% | -$0.080 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $1.090 | $1.060 | -2.75% | $0.150 | $0.040 |
| BUL | BLUE ENERGY LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.550 | $0.535 | -2.72% | $0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.110 | $1.080 | -2.70% | $0.080 | $0.020 |
| WHE | WILDHORSE ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.430 | $4.310 | -2.70% | $0.240 | $0.120 |
| PPC | PEET LIMITED | $1.500 | $1.460 | -2.66% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.780 | $3.680 | -2.64% | $0.300 | $0.050 |
| CPL | COALSPUR MINES LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.760 | $0.740 | -2.63% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.380 | $0.370 | -2.63% | $0.040 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.038 | $0.037 | -2.63% | -$0.050 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.690 | $2.620 | -2.60% | $0.100 | $0.020 |
| NEA | NEARMAP LTD | $0.580 | $0.565 | -2.58% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.745 | $1.700 | -2.57% | $0.180 | $0.050 |
| MGZ | MEDIGARD LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.780 | $0.760 | -2.56% | $0.200 | $0.030 |
| VMS | VENTURE MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $4.300 | $4.190 | -2.55% | $0.400 | $0.150 |
| ARF | ARENA REIT | $1.190 | $1.160 | -2.52% | $0.130 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.190 | $1.160 | -2.52% | $0.140 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $3.580 | $3.490 | -2.51% | $0.300 | $0.150 |
| BND | BANDANNA ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.140 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.350 | $11.070 | -2.46% | $0.430 | $0.170 |
| ORG | ORIGIN ENERGY LIMITED | $14.620 | $14.260 | -2.46% | $0.350 | $0.250 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.025 | $1.000 | -2.43% | $0.070 | $0.030 |
| ASZ | ASG GROUP LIMITED | $0.410 | $0.400 | -2.43% | -$0.140 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.470 | $2.410 | -2.42% | $0.220 | $0.080 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.750 | $3.660 | -2.40% | $0.260 | $0.120 |
| AWC | ALUMINA LIMITED | $1.040 | $1.015 | -2.40% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.830 | $0.810 | -2.40% | $0.030 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $1.455 | $1.420 | -2.40% | $0.270 | $0.050 |
| UGL | UGL LIMITED | $7.910 | $7.720 | -2.40% | $0.220 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.760 | $3.670 | -2.39% | $0.200 | $0.100 |
| OZL | OZ MINERALS LIMITED | $3.760 | $3.670 | -2.39% | -$0.780 | $0.100 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.540 | $2.480 | -2.36% | $0.190 | $0.060 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.570 | $13.250 | -2.35% | $0.520 | $0.210 |
| RCR | RCR TOMLINSON LIMITED | $3.840 | $3.750 | -2.34% | $0.280 | $0.060 |
| WSA | WESTERN AREAS LIMITED | $2.980 | $2.910 | -2.34% | -$0.470 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.300 | $4.200 | -2.32% | $0.180 | $0.090 |
| TOE | TORO ENERGY LIMITED | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $22.870 | $22.340 | -2.31% | $1.480 | $0.830 |
| MNF | MY NET FONE LIMITED | $1.530 | $1.495 | -2.28% | $0.070 | $0.020 |
| PMP | PMP LIMITED | $0.440 | $0.430 | -2.27% | -$0.220 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.870 | $4.760 | -2.25% | -$0.150 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.665 | $0.650 | -2.25% | $0.050 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $0.665 | $0.650 | -2.25% | $0.130 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.225 | $0.220 | -2.22% | -$0.060 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.045 | $0.044 | -2.22% | $0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.080 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.100 | $12.810 | -2.21% | $0.820 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.140 | $1.115 | -2.19% | -$0.090 | $0.040 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | $0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.970 | $5.840 | -2.17% | -$0.210 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.380 | $1.350 | -2.17% | $0.040 | $0.020 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.235 | $0.230 | -2.12% | -$0.380 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.180 | $1.155 | -2.11% | $0.070 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.715 | $0.700 | -2.09% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.240 | $0.235 | -2.08% | -$0.180 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.840 | $4.740 | -2.06% | $0.230 | $0.080 |
| AIO | ASCIANO LIMITED | $5.830 | $5.710 | -2.05% | $0.350 | $0.060 |
| BDR | BEADELL RESOURCES LIMITED | $0.975 | $0.955 | -2.05% | $0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.730 | $0.715 | -2.05% | -$0.080 | $0.000 |
| CSV | CSG LIMITED | $0.980 | $0.960 | -2.04% | $0.030 | $0.000 |
| ALQ | ALS LIMITED | $10.320 | $10.110 | -2.03% | $0.630 | $0.270 |
| MMX | MURCHISON METALS LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.100 | $0.098 | -2.00% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.100 | $0.098 | -2.00% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.500 | $0.490 | -2.00% | $0.050 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $17.980 | $17.620 | -2.00% | $0.740 | $0.130 |
| APA | APA GROUP | $6.020 | $5.900 | -1.99% | $0.400 | $0.190 |
| ASL | AUSDRILL LIMITED | $1.520 | $1.490 | -1.97% | $0.300 | $0.050 |
| BAB | BULLABULLING GOLD LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $1.035 | $1.015 | -1.93% | $0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.052 | $0.051 | -1.92% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.260 | $0.255 | -1.92% | -$0.110 | $0.000 |
| RND | RAND MINING LIMITED | $0.525 | $0.515 | -1.90% | $0.120 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.525 | $0.515 | -1.90% | -$0.400 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.320 | $6.200 | -1.89% | $0.270 | $0.100 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.265 | $0.260 | -1.88% | $0.030 | $0.010 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.595 | $1.565 | -1.88% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.060 | $1.040 | -1.88% | -$0.140 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.200 | $3.140 | -1.87% | $0.130 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.060 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.265 | -1.85% | -$0.100 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.420 | $5.320 | -1.84% | $0.590 | $0.100 |
| DMI | DEMPSEY MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.960 | $4.870 | -1.81% | $0.300 | $0.110 |
| QUB | QUBE HOLDINGS LIMITED | $2.200 | $2.160 | -1.81% | $0.080 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $6.660 | $6.540 | -1.80% | $0.570 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.670 | $1.640 | -1.79% | -$0.070 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.555 | -1.76% | $0.040 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.415 | $1.390 | -1.76% | $0.180 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.860 | $0.845 | -1.74% | $0.040 | $0.020 |
| WDS | WDS LIMITED | $0.865 | $0.850 | -1.73% | $0.050 | $0.030 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.580 | $0.570 | -1.72% | $0.010 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.585 | $0.575 | -1.70% | -$0.120 | $0.020 |
| AMP | AMP LIMITED | $4.810 | $4.730 | -1.66% | $0.250 | $0.120 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.060 | $0.059 | -1.66% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.610 | $0.600 | -1.63% | $0.030 | $0.020 |
| TAS | TASMAN RESOURCES LTD | $0.061 | $0.060 | -1.63% | $0.040 | $0.000 |
| CWN | CROWN LIMITED | $16.600 | $16.330 | -1.62% | $0.540 | $0.190 |
| GJT | GALILEO JAPAN TRUST | $1.540 | $1.515 | -1.62% | -$0.780 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.970 | $4.890 | -1.60% | $0.410 | $0.110 |
| GWA | GWA GROUP LIMITED. | $3.130 | $3.080 | -1.59% | $0.110 | $0.060 |
| DYE | DYESOL LIMITED | $0.320 | $0.315 | -1.56% | -$0.050 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.290 | $1.270 | -1.55% | -$0.980 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.510 | $4.440 | -1.55% | -$0.050 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.520 | $15.280 | -1.54% | $0.710 | $0.330 |
| CAS | CRUSADER RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.060 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.190 | $11.020 | -1.51% | $0.780 | $0.310 |
| STO | SANTOS LIMITED | $15.200 | $14.970 | -1.51% | $0.550 | $0.150 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.660 | $2.620 | -1.50% | $0.180 | $0.090 |
| REA | REA GROUP LTD | $41.240 | $40.620 | -1.50% | $0.830 | $0.250 |
| RIO | RIO TINTO LIMITED | $64.380 | $63.410 | -1.50% | -$4.080 | $0.930 |
| UXC | UXC LIMITED | $0.995 | $0.980 | -1.50% | $0.070 | $0.040 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.005 | $0.990 | -1.49% | $0.180 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.710 | $2.670 | -1.47% | $0.180 | $0.070 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.010 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.140 | $21.820 | -1.44% | $1.300 | $0.510 |
| FBU | FLETCHER BUILDING LIMITED | $8.370 | $8.250 | -1.43% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.460 | $38.900 | -1.41% | $1.240 | $0.410 |
| CAY | CANYON RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.100 | $7.000 | -1.40% | $0.120 | $0.160 |
| TLU | TELLUS RESOURCES LTD | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.200 | $7.100 | -1.38% | $0.670 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.630 | $3.580 | -1.37% | $0.230 | $0.090 |
| LFC | LIFE CORPORATION LTD | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $21.250 | $20.960 | -1.36% | $1.150 | $0.390 |
| OBS | ORBIS GOLD LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.880 | $17.640 | -1.34% | $2.070 | $0.450 |
| AMA | AMA GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.030 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.790 | $3.740 | -1.31% | $0.090 | $0.050 |
| OSH | OIL SEARCH LIMITED | $8.520 | $8.410 | -1.29% | $0.140 | $0.020 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.510 | $8.400 | -1.29% | $0.160 | $0.000 |
| IVC | INVOCARE LIMITED | $10.960 | $10.820 | -1.27% | $0.420 | $0.150 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.395 | $0.390 | -1.26% | -$1.730 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.980 | $3.930 | -1.25% | $0.170 | $0.070 |
| BRG | BREVILLE GROUP LIMITED | $8.030 | $7.930 | -1.24% | $0.380 | $0.120 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.050 | $4.000 | -1.23% | $1.140 | $0.020 |
| CSR | CSR LIMITED | $2.420 | $2.390 | -1.23% | -$0.290 | $0.020 |
| CCL | COCA-COLA AMATIL LIMITED | $13.040 | $12.880 | -1.22% | $0.560 | $0.240 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.560 | $6.480 | -1.21% | -$0.250 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $2.490 | $2.460 | -1.20% | $0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.086 | $0.085 | -1.16% | $0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.860 | $0.850 | -1.16% | -$0.050 | $0.000 |
| ALU | ALTIUM LIMITED | $2.600 | $2.570 | -1.15% | $0.020 | $0.080 |
| OFX | OZFOREX GROUP LIMITED | $2.590 | $2.560 | -1.15% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.480 | $3.440 | -1.14% | $0.140 | $0.080 |
| QAN | QANTAS AIRWAYS LIMITED | $1.305 | $1.290 | -1.14% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.325 | $1.310 | -1.13% | -$0.370 | $0.070 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.900 | $7.810 | -1.13% | $1.110 | $0.190 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.000 | $7.910 | -1.12% | $0.330 | $0.160 |
| CDA | CODAN LIMITED | $1.785 | $1.765 | -1.12% | $0.260 | $0.070 |
| VLW | VILLA WORLD LIMITED. | $1.770 | $1.750 | -1.12% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.355 | $1.340 | -1.10% | $0.110 | $0.020 |
| LEP | ALE PROPERTY GROUP | $2.710 | $2.680 | -1.10% | $0.070 | $0.080 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.150 | $8.060 | -1.10% | $1.490 | $0.200 |
| ICX | INTERNATIONAL COAL LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $14.900 | $14.740 | -1.07% | $0.390 | $0.150 |
| ISU | ISELECT LIMITED. | $1.400 | $1.385 | -1.07% | $0.090 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.710 | $3.670 | -1.07% | $0.260 | $0.070 |
| SGH | SLATER and GORDON LIMITED | $3.760 | $3.720 | -1.06% | $0.240 | $0.040 |
| CLV | CLOVER CORPORATION LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.010 |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | $0.500 | $0.495 | -1.00% | -$0.210 | $0.000 |
| DWS | DWS LIMITED | $1.505 | $1.490 | -0.99% | $0.130 | $0.050 |
| MNY | MONEY3 CORPORATION LIMITED | $1.010 | $1.000 | -0.99% | $0.060 | $0.020 |
| FSA | FSA GROUP LIMITED | $1.020 | $1.010 | -0.98% | $0.090 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.050 | -0.96% | $0.100 | $0.070 |
| SRX | SIRTEX MEDICAL LIMITED | $12.440 | $12.320 | -0.96% | $0.320 | $0.120 |
| WRT | WESTFIELD RETAIL TRUST | $3.110 | $3.080 | -0.96% | $0.270 | $0.100 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.595 | $1.580 | -0.94% | $0.120 | $0.030 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.055 | -0.93% | $0.040 | $0.020 |
| MLB | MELBOURNE IT LIMITED | $1.635 | $1.620 | -0.91% | $0.110 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.000 | $10.900 | -0.90% | -$7.540 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.100 | $1.090 | -0.90% | $0.110 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.330 | $3.300 | -0.90% | $0.110 | $0.050 |
| LSX | LION SELECTION GROUP LIMITED. | $0.560 | $0.555 | -0.89% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.370 | -0.88% | $0.060 | $0.100 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.390 | $3.360 | -0.88% | $0.220 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.430 | $3.400 | -0.87% | $0.280 | $0.000 |
| TWD | TAMAWOOD LIMITED | $3.430 | $3.400 | -0.87% | $0.200 | $0.130 |
| UNS | UNILIFE CORPORATION | $0.570 | $0.565 | -0.87% | -$0.140 | $0.000 |
| DTL | DATA#3 LIMITED | $1.150 | $1.140 | -0.86% | $0.080 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $2.340 | $2.320 | -0.85% | $0.140 | $0.080 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.585 | $0.580 | -0.85% | -$0.090 | $0.000 |
| MGR | MIRVAC GROUP | $1.750 | $1.735 | -0.85% | $0.040 | $0.050 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.210 | $1.200 | -0.82% | $0.060 | $0.030 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.930 | $4.890 | -0.81% | $0.000 | $0.070 |
| LLC | LEND LEASE GROUP | $11.250 | $11.160 | -0.80% | $1.020 | $0.200 |
| WAA | WAM ACTIVE LIMITED | $1.240 | $1.230 | -0.80% | $0.080 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.400 | $76.790 | -0.78% | $4.640 | $2.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.910 | $1.895 | -0.78% | $0.140 | $0.050 |
| WLL | WELLCOM GROUP LIMITED | $2.620 | $2.600 | -0.76% | $0.200 | $0.100 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.325 | $1.315 | -0.75% | -$0.410 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.350 | $1.340 | -0.74% | $0.110 | $0.060 |
| HUB | HUB24 LIMITED | $1.445 | $1.435 | -0.69% | -$0.240 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.850 | $37.590 | -0.68% | $2.140 | $0.640 |
| EPW | ERM POWER LIMITED | $2.920 | $2.900 | -0.68% | $0.210 | $0.050 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.470 | $1.460 | -0.68% | $0.230 | $0.010 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.900 | $8.840 | -0.67% | $0.540 | $0.120 |
| MOC | MORTGAGE CHOICE LIMITED | $2.960 | $2.940 | -0.67% | $0.150 | $0.070 |
| COH | COCHLEAR LIMITED | $58.390 | $58.000 | -0.66% | $2.320 | $1.270 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.490 | $4.460 | -0.66% | $0.060 | $0.070 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.760 | $0.755 | -0.65% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.350 | $15.250 | -0.65% | $0.440 | $0.280 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.720 | $4.690 | -0.63% | $0.170 | $0.160 |
| AUT | AURORA OIL and GAS LIMITED | $3.260 | $3.240 | -0.61% | $0.220 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.250 | $8.200 | -0.60% | $0.510 | $0.270 |
| GID | GI DYNAMICS, INC | $0.830 | $0.825 | -0.60% | -$0.120 | $0.000 |
| WES | WESFARMERS LIMITED | $42.290 | $42.040 | -0.59% | $1.960 | $0.500 |
| CDD | CARDNO LIMITED | $6.780 | $6.740 | -0.58% | $0.530 | $0.180 |
| SDF | STEADFAST GROUP LIMITED | $1.700 | $1.690 | -0.58% | -$0.030 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.740 | $1.730 | -0.57% | $0.260 | $0.060 |
| GBT | GBST HOLDINGS LIMITED | $3.470 | $3.450 | -0.57% | $0.090 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $34.750 | $34.550 | -0.57% | $1.810 | $0.710 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.660 | $10.600 | -0.56% | $0.280 | $0.140 |
| SHL | SONIC HEALTHCARE LIMITED | $15.920 | $15.830 | -0.56% | $0.840 | $0.370 |
| ARG | ARGO INVESTMENTS LIMITED | $7.270 | $7.230 | -0.55% | $0.280 | $0.140 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.810 | $1.800 | -0.55% | $0.080 | $0.030 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.960 | $0.955 | -0.52% | $0.110 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $11.530 | $11.470 | -0.52% | $0.580 | $0.160 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.910 | $1.900 | -0.52% | $0.150 | $0.040 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.945 | $0.940 | -0.52% | $0.040 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $11.450 | $11.390 | -0.52% | $0.970 | $0.320 |
| CMW | CROMWELL PROPERTY GROUP | $0.965 | $0.960 | -0.51% | $0.040 | $0.020 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.260 | $21.150 | -0.51% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $9.950 | $9.900 | -0.50% | $0.280 | $0.140 |
| STW | SPDR SandP/ASX 200 FUND | $51.570 | $51.310 | -0.50% | $0.000 | $0.770 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.030 | $6.000 | -0.49% | $0.230 | $0.140 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $12.400 | $12.340 | -0.48% | $0.720 | $0.250 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.025 | $1.020 | -0.48% | $0.090 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.040 | $1.035 | -0.48% | $0.130 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.340 | $10.290 | -0.48% | -$2.280 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.110 | $2.100 | -0.47% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.650 | $10.600 | -0.46% | $0.500 | $0.200 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.100 | $1.095 | -0.45% | $0.290 | $0.000 |
| WDC | WESTFIELD GROUP | $10.930 | $10.880 | -0.45% | $0.640 | $0.250 |
| BWP | BWP TRUST | $2.300 | $2.290 | -0.43% | $0.210 | $0.070 |
| SFY | SPDR SandP/ASX 50 FUND | $55.090 | $54.850 | -0.43% | $0.000 | $0.690 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.780 | $4.760 | -0.41% | $0.200 | $0.080 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.960 | $11.910 | -0.41% | $0.510 | $0.300 |
| GHC | GENERATION HEALTHCARE REIT | $1.215 | $1.210 | -0.41% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.245 | $1.240 | -0.40% | $0.040 | $0.000 |
| BLD | BORAL LIMITED. | $4.910 | $4.890 | -0.40% | -$0.280 | $0.060 |
| SIR | SIRIUS RESOURCES NL | $2.620 | $2.610 | -0.38% | -$0.240 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.800 | $38.650 | -0.38% | $3.900 | $0.930 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.650 | $2.640 | -0.37% | $0.240 | $0.100 |
| IPL | INCITEC PIVOT LIMITED | $2.650 | $2.640 | -0.37% | $0.290 | $0.030 |
| CDM | CADENCE CAPITAL LIMITED | $1.425 | $1.420 | -0.35% | $0.180 | $0.050 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.450 | $36.320 | -0.35% | $3.060 | $0.130 |
| LNC | LINC ENERGY LTD | $1.395 | $1.390 | -0.35% | -$0.120 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.920 | $2.910 | -0.34% | -$0.030 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.900 | $5.880 | -0.33% | $0.780 | $0.100 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.020 | $6.000 | -0.33% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.010 | $3.000 | -0.33% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.030 | $6.010 | -0.33% | $0.230 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $51.960 | $51.790 | -0.32% | $2.440 | $1.250 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.580 | $1.575 | -0.31% | $0.230 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.580 | $1.575 | -0.31% | $0.080 | $0.030 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.655 | $1.650 | -0.30% | $0.230 | $0.060 |
| JBH | JB HI-FI LIMITED | $20.600 | $20.540 | -0.29% | $1.170 | $0.220 |
| CPU | COMPUTERSHARE LIMITED. | $10.500 | $10.470 | -0.28% | $0.300 | $0.140 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.530 | $3.520 | -0.28% | $0.150 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.730 | $3.720 | -0.26% | $0.230 | $0.080 |
| REH | REECE AUSTRALIA LIMITED | $27.070 | $27.000 | -0.25% | $1.200 | $0.410 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.010 | $4.000 | -0.24% | $0.500 | $0.120 |
| BKW | BRICKWORKS LIMITED | $14.360 | $14.330 | -0.20% | $0.580 | $0.270 |
| NUF | NUFARM LIMITED | $4.810 | $4.800 | -0.20% | $0.250 | $0.050 |
| PPT | PERPETUAL LIMITED | $45.950 | $45.900 | -0.10% | $1.420 | $0.800 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.590 | $9.580 | -0.10% | $0.000 | $0.080 |
| ASX | ASX LIMITED | $36.420 | $36.400 | -0.05% | $1.960 | $0.820 |
| WBC | WESTPAC BANKING CORPORATION | $34.610 | $34.600 | -0.02% | $2.000 | $0.860 |
ASX Losers Day On Day (28-Oct-2013 to 29-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment