Code | Name | Open | Last | Volume | % Change | Alert |
BXB | BRAMBLES LIMITED | $9.61 | $9.37 | 5376249 | -2.5% | |
GPT | GPT GROUP | $3.76 | $3.68 | 4765323 | -2.13% | |
ORG | ORIGIN ENERGY LIMITED | $14.50 | $14.26 | 2639370 | -1.66% | |
CWN | CROWN LIMITED | $16.58 | $16.33 | 1501681 | -1.51% | |
LEI | LEIGHTON HOLDINGS LIMITED | $17.88 | $17.64 | 709987 | -1.34% | |
AMP | AMP LIMITED | $4.79 | $4.73 | 9949953 | -1.25% | |
QAN | QANTAS AIRWAYS LIMITED | $1.305 | $1.29 | 8840858 | -1.15% | |
OSH | OIL SEARCH LIMITED | $8.50 | $8.41 | 1939896 | -1.06% | |
AIO | ASCIANO LIMITED | $5.77 | $5.71 | 3906346 | -1.04% | |
AGK | AGL ENERGY LIMITED | $15.44 | $15.28 | 1338861 | -1.04% | |
NCM | NEWCREST MINING LIMITED | $11.01 | $10.90 | 1939950 | -1% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.07 | $2.05 | 6757729 | -0.97% | |
SHL | SONIC HEALTHCARE LIMITED | $15.98 | $15.83 | 765544 | -0.94% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.50 | $76.79 | 2460758 | -0.92% | |
TCL | TRANSURBAN GROUP | $7.06 | $7.00 | 4576173 | -0.85% | |
WOR | WORLEYPARSONS LIMITED | $22.00 | $21.82 | 967585 | -0.82% | |
CCL | COCA-COLA AMATIL LIMITED | $12.98 | $12.88 | 1338376 | -0.77% | |
ORI | ORICA LIMITED | $21.11 | $20.96 | 928435 | -0.71% | |
WRT | WESTFIELD RETAIL TRUST | $3.10 | $3.08 | 5651830 | -0.65% | |
WBC | WESTPAC BANKING CORPORATION | $34.82 | $34.60 | 4934582 | -0.63% | |
STO | SANTOS LIMITED | $15.06 | $14.97 | 3426856 | -0.6% | |
FMG | FORTESCUE METALS GROUP LTD | $5.35 | $5.32 | 16583904 | -0.56% | |
RIO | RIO TINTO LIMITED | $63.67 | $63.41 | 1809372 | -0.41% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $36.81 | $36.68 | 4904956 | -0.35% | |
ASX | ASX LIMITED | $36.52 | $36.40 | 607373 | -0.33% | |
WOW | WOOLWORTHS LIMITED | $34.66 | $34.55 | 2445970 | -0.32% | |
MGR | MIRVAC GROUP | $1.74 | $1.735 | 12399716 | -0.29% | |
BHP | BHP BILLITON LIMITED | $37.69 | $37.59 | 5060746 | -0.27% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.75 | $38.65 | 1187569 | -0.26% | |
SYD | SYDNEY AIRPORT | $4.15 | $4.14 | 3660284 | -0.24% | |
WES | WESFARMERS LIMITED | $42.13 | $42.04 | 1583248 | -0.21% | |
MQG | MACQUARIE GROUP LIMITED | $51.90 | $51.79 | 856235 | -0.21% | |
WDC | WESTFIELD GROUP | $10.89 | $10.88 | 8931355 | -0.09% |
S&P/ASX 50 Decliners (29-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment