| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.115 | $0.160 | 39.13% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.017 | $0.022 | 29.41% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.150 | $0.185 | 23.33% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.072 | $0.088 | 22.22% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.033 | $0.040 | 21.21% | -$0.330 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.100 | $0.120 | 20.00% | -$0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.185 | $0.220 | 18.91% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.038 | $0.045 | 18.42% | -$0.100 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.140 | $0.165 | 17.85% | -$0.040 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.028 | $0.033 | 17.85% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.430 | $0.500 | 16.27% | $0.010 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.019 | $0.022 | 15.78% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.026 | $0.030 | 15.38% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.034 | 13.33% | $0.000 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.195 | $0.220 | 12.82% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.079 | $0.089 | 12.65% | -$0.030 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.130 | $0.145 | 11.53% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.220 | $0.245 | 11.36% | -$0.030 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.225 | $0.250 | 11.11% | $0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.135 | $0.150 | 11.11% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.145 | $0.160 | 10.34% | $0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.145 | $0.160 | 10.34% | -$0.030 | $0.000 |
| XRO | XERO LIMITED | $26.330 | $29.000 | 10.14% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.030 | $0.033 | 10.00% | -$0.080 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.071 | $0.078 | 9.85% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.420 | $0.460 | 9.52% | -$0.180 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.365 | $1.490 | 9.15% | -$0.370 | $0.070 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.033 | $0.036 | 9.09% | $0.000 | $0.000 |
| AEH | AVEO HEALTHCARE LIMITED | $2.110 | $2.300 | 9.00% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.045 | $0.049 | 8.88% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.090 | $0.098 | 8.88% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.092 | $0.100 | 8.69% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.092 | $0.100 | 8.69% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.070 | $0.000 |
| ADJ | ADSLOT LTD | $0.097 | $0.105 | 8.24% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.130 | $0.140 | 7.69% | -$0.080 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.390 | $0.420 | 7.69% | $0.040 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.210 | $0.225 | 7.14% | -$0.080 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.140 | $0.150 | 7.14% | -$0.070 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.355 | $0.380 | 7.04% | $0.070 | $0.020 |
| EPY | E-PAY ASIA LIMITED | $0.650 | $0.695 | 6.92% | $0.030 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.029 | $0.031 | 6.89% | -$0.050 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.044 | $0.047 | 6.81% | -$0.250 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.300 | $2.450 | 6.52% | $0.850 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.385 | $0.410 | 6.49% | $0.080 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.094 | $0.100 | 6.38% | -$0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.033 | $0.035 | 6.06% | -$0.020 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.660 | $0.700 | 6.06% | $0.050 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $1.730 | $1.835 | 6.06% | -$0.150 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.055 | 5.76% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.435 | $0.460 | 5.74% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.072 | $0.076 | 5.55% | -$0.010 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.730 | $6.040 | 5.41% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.835 | $0.880 | 5.38% | $0.050 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.056 | $0.059 | 5.35% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.083 | $0.087 | 4.81% | -$0.050 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.021 | $0.022 | 4.76% | -$0.060 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.395 | $1.460 | 4.65% | -$2.130 | $0.000 |
| EPW | ERM POWER LIMITED | $2.800 | $2.930 | 4.64% | $0.210 | $0.050 |
| RFX | REDFLOW LIMITED | $0.110 | $0.115 | 4.54% | -$0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.110 | $3.250 | 4.50% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.450 | $0.470 | 4.44% | -$0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.069 | $0.072 | 4.34% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.040 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.115 | $0.120 | 4.34% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.092 | $0.096 | 4.34% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.115 | $0.120 | 4.34% | -$0.060 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.350 | $0.365 | 4.28% | -$0.060 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.140 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.200 | $1.250 | 4.16% | $0.060 | $0.030 |
| TAM | TANAMI GOLD NL | $0.048 | $0.050 | 4.16% | -$0.170 | $0.000 |
| UXC | UXC LIMITED | $0.960 | $1.000 | 4.16% | $0.070 | $0.040 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.245 | $0.255 | 4.08% | -$0.100 | $0.000 |
| WAT | WATERCO LIMITED | $1.230 | $1.280 | 4.06% | $0.050 | $0.040 |
| ABU | ABM RESOURCES NL | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.125 | $0.130 | 4.00% | $0.080 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.250 | $0.260 | 4.00% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.755 | $0.785 | 3.97% | -$0.640 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.880 | $0.915 | 3.97% | $0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.320 | $5.530 | 3.94% | $0.590 | $0.100 |
| TCN | TECHNICHE LIMITED. | $0.076 | $0.079 | 3.94% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.645 | $0.670 | 3.87% | $0.130 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.210 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| HUB | HUB24 LIMITED | $1.300 | $1.350 | 3.84% | -$0.240 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.820 | $1.890 | 3.84% | -$0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.260 | $0.270 | 3.84% | $0.010 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.135 | 3.84% | -$0.100 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.420 | $2.510 | 3.71% | $0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.430 | $2.520 | 3.70% | $0.190 | $0.060 |
| SIR | SIRIUS RESOURCES NL | $2.490 | $2.580 | 3.61% | -$0.240 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.700 | $1.760 | 3.52% | $0.140 | $0.050 |
| IRE | IRESS LIMITED | $9.660 | $10.000 | 3.51% | $0.280 | $0.140 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.570 | $0.590 | 3.50% | -$0.040 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.145 | $0.150 | 3.44% | $0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.270 | $3.380 | 3.36% | $0.130 | $0.050 |
| CSP | CORAL SEA PETROLEUM LTD | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $21.580 | $22.300 | 3.33% | $1.170 | $0.220 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.755 | $0.780 | 3.31% | $0.010 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.470 | $0.485 | 3.19% | $0.080 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.096 | $0.099 | 3.12% | -$0.110 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.320 | $0.330 | 3.12% | $0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.097 | $0.100 | 3.09% | -$0.060 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.170 | 3.03% | $0.030 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.350 | 2.94% | $0.020 | $0.040 |
| ICS | ICSGLOBAL LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.340 | $0.350 | 2.94% | -$0.080 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.690 | $0.710 | 2.89% | -$0.820 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.525 | $0.540 | 2.85% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.500 | $3.600 | 2.85% | $0.280 | $0.060 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.035 | $0.036 | 2.85% | -$0.050 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.071 | $0.073 | 2.81% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.180 | $0.185 | 2.77% | -$0.600 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.360 | $8.590 | 2.75% | $0.140 | $0.110 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.460 | $1.500 | 2.73% | $0.010 | $0.040 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.750 | 2.73% | $0.040 | $0.030 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.565 | 2.72% | $0.090 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.037 | $0.038 | 2.70% | -$0.050 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.565 | $0.580 | 2.65% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.570 | $0.585 | 2.63% | -$0.090 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.920 | $10.180 | 2.62% | -$2.280 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.765 | $0.785 | 2.61% | -$0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.740 | $1.785 | 2.58% | $0.100 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.585 | $0.600 | 2.56% | -$0.140 | $0.010 |
| TWD | TAMAWOOD LIMITED | $3.220 | $3.300 | 2.48% | $0.200 | $0.130 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.450 | $4.560 | 2.47% | $0.300 | $0.120 |
| CDU | CUDECO LIMITED | $2.030 | $2.080 | 2.46% | -$0.020 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.630 | $1.670 | 2.45% | -$0.030 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.150 | $6.300 | 2.43% | $0.780 | $0.100 |
| SNY | SUNBIRD ENERGY LIMITED | $0.410 | $0.420 | 2.43% | -$0.050 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.150 | $4.250 | 2.40% | $0.240 | $0.120 |
| KDR | KIDMAN RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.420 | $0.430 | 2.38% | -$0.220 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.420 | $0.430 | 2.38% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.755 | $1.795 | 2.27% | $0.100 | $0.050 |
| NCK | NICK SCALI LIMITED | $3.090 | $3.160 | 2.26% | $0.200 | $0.060 |
| BMB | BALAMARA RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | -$0.030 | $0.000 |
| BCI | BC IRON LIMITED | $5.000 | $5.110 | 2.20% | $0.410 | $0.300 |
| SEK | SEEK LIMITED | $12.720 | $13.000 | 2.20% | $0.880 | $0.120 |
| PVD | PURA VIDA ENERGY NL | $0.695 | $0.710 | 2.15% | -$0.100 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.935 | $0.955 | 2.13% | $0.080 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $3.350 | $3.420 | 2.08% | $0.300 | $0.150 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.200 | $7.350 | 2.08% | $0.320 | $0.120 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.450 | $1.480 | 2.06% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.380 | $14.670 | 2.01% | $0.350 | $0.250 |
| IVG | INVICTUS GOLD LIMITED | $0.050 | $0.051 | 2.00% | -$0.080 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.640 | $10.850 | 1.97% | $0.280 | $0.140 |
| LMW | LANDMARK WHITE LIMITED | $0.510 | $0.520 | 1.96% | $0.030 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.660 | $3.730 | 1.91% | $0.260 | $0.120 |
| HIL | HILLS HOLDINGS LIMITED | $1.840 | $1.875 | 1.90% | -$0.130 | $0.030 |
| PNA | PANAUST LIMITED | $1.850 | $1.885 | 1.89% | $0.200 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.200 | $3.260 | 1.87% | $0.220 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.070 | $1.090 | 1.86% | -$0.270 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.810 | $3.880 | 1.83% | $0.500 | $0.120 |
| MCR | MINCOR RESOURCES NL | $0.560 | $0.570 | 1.78% | -$0.120 | $0.020 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.230 | $6.340 | 1.76% | $0.270 | $0.100 |
| PME | PRO MEDICUS LIMITED | $0.565 | $0.575 | 1.76% | -$0.030 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $3.970 | $4.040 | 1.76% | $0.240 | $0.040 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.570 | $4.650 | 1.75% | $0.230 | $0.080 |
| ARI | ARRIUM LIMITED | $1.430 | $1.455 | 1.74% | $0.050 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.310 | $2.350 | 1.73% | $0.770 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.295 | 1.72% | $0.030 | $0.010 |
| ARF | ARENA REIT | $1.170 | $1.190 | 1.70% | $0.130 | $0.020 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | -$0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | -$0.070 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.200 | $1.220 | 1.66% | $0.040 | $0.020 |
| TGZ | TERANGA GOLD CORPORATION | $0.600 | $0.610 | 1.66% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.430 | $2.470 | 1.64% | -$0.290 | $0.020 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.650 | $0.660 | 1.53% | $0.050 | $0.010 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.325 | $0.330 | 1.53% | $0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $63.720 | $64.700 | 1.53% | -$4.080 | $0.930 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.335 | 1.51% | $0.050 | $0.010 |
| UGL | UGL LIMITED | $7.330 | $7.440 | 1.50% | $0.220 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.067 | $0.068 | 1.49% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.335 | $0.340 | 1.49% | -$0.070 | $0.000 |
| BLD | BORAL LIMITED. | $4.860 | $4.930 | 1.44% | -$0.280 | $0.060 |
| CGP | CONSEGNA GROUP LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.690 | $0.700 | 1.44% | -$1.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | -$0.040 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.065 | 1.42% | $0.110 | $0.030 |
| OSP | OSPREY MEDICAL INC | $0.700 | $0.710 | 1.42% | -$0.080 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.520 | $3.570 | 1.42% | $0.200 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.540 | $3.590 | 1.41% | $0.200 | $0.100 |
| REH | REECE AUSTRALIA LIMITED | $28.800 | $29.200 | 1.38% | $1.200 | $0.410 |
| ENV | ENVESTRA LIMITED | $1.095 | $1.110 | 1.36% | $0.070 | $0.030 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.370 | $0.375 | 1.35% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.074 | $0.075 | 1.35% | $0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.280 | $5.350 | 1.32% | $0.440 | $0.260 |
| TME | TRADE ME GROUP LIMITED | $3.840 | $3.890 | 1.30% | $0.170 | $0.070 |
| GWA | GWA GROUP LIMITED. | $3.150 | $3.190 | 1.26% | $0.110 | $0.060 |
| LLC | LEND LEASE GROUP | $11.060 | $11.200 | 1.26% | $1.020 | $0.200 |
| RFE | RED FORK ENERGY LIMITED | $0.395 | $0.400 | 1.26% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.800 | $0.810 | 1.25% | $0.070 | $0.030 |
| CDA | CODAN LIMITED | $1.650 | $1.670 | 1.21% | $0.260 | $0.070 |
| SYR | SYRAH RESOURCES LIMITED | $2.460 | $2.490 | 1.21% | -$0.030 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.420 | 1.20% | -$0.040 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.695 | 1.19% | $0.120 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.100 | $77.000 | 1.18% | $4.640 | $2.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.085 | $0.086 | 1.17% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.400 | $18.610 | 1.14% | $0.310 | $0.170 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.087 | $0.088 | 1.14% | $0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.630 | $2.660 | 1.14% | $0.290 | $0.030 |
| NWT | NEWSAT LIMITED | $0.440 | $0.445 | 1.13% | $0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.089 | $0.090 | 1.12% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.890 | $0.900 | 1.12% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.330 | $5.390 | 1.12% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.400 | $5.460 | 1.11% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.750 | $13.900 | 1.09% | $0.580 | $0.270 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.465 | $0.470 | 1.07% | $0.030 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.820 | $2.850 | 1.06% | $0.070 | $0.010 |
| CAJ | CAPITOL HEALTH LIMITED | $0.475 | $0.480 | 1.05% | $0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.430 | $35.800 | 1.04% | $1.920 | $0.930 |
| AZZ | ANTARES ENERGY LIMITED | $0.490 | $0.495 | 1.02% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.465 | $1.480 | 1.02% | $0.130 | $0.050 |
| NUF | NUFARM LIMITED | $4.860 | $4.910 | 1.02% | $0.250 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.965 | $1.985 | 1.01% | $0.090 | $0.050 |
| INA | INGENIA COMMUNITIES GROUP | $0.495 | $0.500 | 1.01% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.500 | $0.505 | 1.00% | -$0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.010 | $3.040 | 0.99% | $0.100 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.010 | $1.020 | 0.99% | $0.110 | $0.030 |
| TAP | TAP OIL LIMITED | $0.525 | $0.530 | 0.95% | -$0.080 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.590 | $11.700 | 0.94% | $0.580 | $0.160 |
| OSH | OIL SEARCH LIMITED | $8.480 | $8.560 | 0.94% | $0.140 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.190 | $3.220 | 0.94% | $0.000 | $0.090 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.605 | $1.620 | 0.93% | $0.230 | $0.060 |
| CAM | CLIME CAPITAL LIMITED | $1.100 | $1.110 | 0.90% | $0.070 | $0.010 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.960 | $116.000 | 0.90% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.230 | $2.250 | 0.89% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.125 | $1.135 | 0.88% | -$0.090 | $0.040 |
| BHP | BHP BILLITON LIMITED | $37.520 | $37.850 | 0.87% | $2.140 | $0.640 |
| TCL | TRANSURBAN GROUP | $6.870 | $6.930 | 0.87% | $0.120 | $0.160 |
| GBT | GBST HOLDINGS LIMITED | $3.450 | $3.480 | 0.86% | $0.090 | $0.040 |
| AMP | AMP LIMITED | $4.670 | $4.710 | 0.85% | $0.250 | $0.120 |
| SKE | SKILLED GROUP LIMITED | $3.500 | $3.530 | 0.85% | $0.230 | $0.090 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.190 | $1.200 | 0.84% | $0.060 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.510 | $33.790 | 0.83% | $2.040 | $0.730 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.080 | $6.130 | 0.82% | $0.500 | $0.250 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.260 | $1.270 | 0.79% | $0.010 | $0.030 |
| CHC | CHARTER HALL GROUP | $3.820 | $3.850 | 0.78% | $0.180 | $0.100 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.655 | $0.660 | 0.76% | $0.030 | $0.010 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.030 | $8.090 | 0.74% | $1.490 | $0.200 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $12.250 | $12.340 | 0.73% | $0.720 | $0.250 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.690 | $0.695 | 0.72% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.700 | $0.705 | 0.71% | $0.130 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.260 | $4.290 | 0.70% | $0.160 | $0.050 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.705 | $0.710 | 0.70% | $0.060 | $0.040 |
| TGP | 360 CAPITAL GROUP | $0.720 | $0.725 | 0.69% | -$0.070 | $0.010 |
| PPT | PERPETUAL LIMITED | $46.410 | $46.730 | 0.68% | $1.420 | $0.800 |
| APA | APA GROUP | $5.950 | $5.990 | 0.67% | $0.400 | $0.190 |
| BKN | BRADKEN LIMITED | $5.920 | $5.960 | 0.67% | $0.390 | $0.180 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.765 | $0.770 | 0.65% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.690 | $10.760 | 0.65% | $0.300 | $0.140 |
| SFW | SFG AUSTRALIA LIMITED | $0.760 | $0.765 | 0.65% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.790 | $10.860 | 0.64% | $0.780 | $0.310 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.560 | $1.570 | 0.64% | $0.080 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $54.620 | $54.970 | 0.64% | $0.000 | $0.690 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.650 | $4.680 | 0.64% | $0.060 | $0.070 |
| FRI | FINBAR GROUP LIMITED | $1.575 | $1.585 | 0.63% | $0.140 | $0.060 |
| TTS | TATTS GROUP LIMITED | $3.160 | $3.180 | 0.63% | $0.160 | $0.080 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.540 | $9.600 | 0.62% | $0.000 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.810 | $14.900 | 0.60% | $0.440 | $0.280 |
| BGL | BIGAIR GROUP LIMITED | $0.840 | $0.845 | 0.59% | $0.030 | $0.010 |
| CDD | CARDNO LIMITED | $7.090 | $7.130 | 0.56% | $0.530 | $0.180 |
| OZL | OZ MINERALS LIMITED | $3.560 | $3.580 | 0.56% | -$0.780 | $0.100 |
| REA | REA GROUP LTD | $40.740 | $40.970 | 0.56% | $0.830 | $0.250 |
| WBC | WESTPAC BANKING CORPORATION | $34.160 | $34.350 | 0.55% | $2.000 | $0.860 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.935 | $0.940 | 0.53% | $0.040 | $0.030 |
| WBA | WEBSTER LIMITED | $0.950 | $0.955 | 0.52% | $0.050 | $0.010 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.910 | $7.950 | 0.50% | $0.330 | $0.160 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.000 | $4.020 | 0.50% | $1.140 | $0.020 |
| DVN | DEVINE LIMITED | $1.000 | $1.005 | 0.50% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.930 | $7.970 | 0.50% | $1.110 | $0.190 |
| CQR | CHARTER HALL RETAIL REIT | $4.080 | $4.100 | 0.49% | $0.210 | $0.140 |
| SGP | STOCKLAND | $4.020 | $4.040 | 0.49% | $0.050 | $0.120 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.045 | $1.050 | 0.47% | $0.120 | $0.010 |
| DUE | DUET GROUP | $2.150 | $2.160 | 0.46% | $0.010 | $0.080 |
| TNE | TECHNOLOGY ONE LIMITED | $2.140 | $2.150 | 0.46% | $0.080 | $0.020 |
| WDC | WESTFIELD GROUP | $10.830 | $10.880 | 0.46% | $0.640 | $0.250 |
| AGK | AGL ENERGY LIMITED | $15.340 | $15.410 | 0.45% | $0.710 | $0.330 |
| IVE | ISHARES MSCI EAFE ETF | $69.290 | $69.600 | 0.44% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.205 | $1.210 | 0.41% | $0.140 | $0.040 |
| MYS | MYSTATE LIMITED | $4.810 | $4.830 | 0.41% | $0.330 | $0.140 |
| WAA | WAM ACTIVE LIMITED | $1.240 | $1.245 | 0.40% | $0.080 | $0.050 |
| IVV | ISHARES CORE SandP 500 ETF | $187.160 | $187.900 | 0.39% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.285 | $1.290 | 0.38% | -$0.410 | $0.000 |
| LNC | LINC ENERGY LTD | $1.350 | $1.355 | 0.37% | -$0.120 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.960 | $16.020 | 0.37% | $0.840 | $0.370 |
| CDM | CADENCE CAPITAL LIMITED | $1.375 | $1.380 | 0.36% | $0.180 | $0.050 |
| IBK | ISHARES MSCI BRIC ETF | $40.940 | $41.090 | 0.36% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.820 | $2.830 | 0.35% | $0.260 | $0.100 |
| AIO | ASCIANO LIMITED | $5.740 | $5.760 | 0.34% | $0.350 | $0.060 |
| CYG | COVENTRY GROUP LIMITED | $2.860 | $2.870 | 0.34% | $0.140 | $0.110 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.980 | $6.000 | 0.33% | $0.230 | $0.140 |
| ANN | ANSELL LIMITED | $19.140 | $19.200 | 0.31% | $1.040 | $0.220 |
| PMC | PLATINUM CAPITAL LIMITED | $1.655 | $1.660 | 0.30% | $0.360 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.410 | $3.420 | 0.29% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.670 | $10.700 | 0.28% | $0.420 | $0.150 |
| RHC | RAMSAY HEALTH CARE LIMITED | $38.300 | $38.400 | 0.26% | $1.240 | $0.410 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.980 | $8.000 | 0.25% | $0.510 | $0.270 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.220 | $12.250 | 0.24% | $0.510 | $0.300 |
| TOL | TOLL HOLDINGS LIMITED | $5.700 | $5.710 | 0.17% | $0.120 | $0.140 |
| ASX | ASX LIMITED | $36.440 | $36.500 | 0.16% | $1.960 | $0.820 |
| SFR | SANDFIRE RESOURCES NL | $6.460 | $6.470 | 0.15% | $0.570 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.280 | $12.290 | 0.08% | $0.560 | $0.240 |
| ORI | ORICA LIMITED | $20.710 | $20.720 | 0.04% | $1.150 | $0.390 |
ASX Gainers Day On Day (04-Nov-2013 to 05-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment