| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.018 | $0.014 | -22.22% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.010 | $0.008 | -20.00% | -$0.050 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.070 | $0.058 | -17.14% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.050 | $0.042 | -16.00% | -$0.040 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.135 | $0.115 | -14.81% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.315 | $0.270 | -14.28% | $0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| UCM | USCOM LIMITED | $0.180 | $0.155 | -13.88% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.008 | $0.007 | -12.50% | $0.270 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.370 | $0.325 | -12.16% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.075 | $0.066 | -12.00% | -$0.030 | $0.000 |
| OXX | OCTANEX N.L. | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.425 | $0.375 | -11.76% | -$0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.120 | -11.11% | -$0.110 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.036 | $0.032 | -11.11% | -$0.030 | $0.000 |
| JAT | JATENERGY LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.051 | $0.046 | -9.80% | $0.020 | $0.100 |
| BCK | BROCKMAN MINING LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.450 | $0.410 | -8.88% | $0.040 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.230 | $0.210 | -8.69% | -$0.040 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.465 | $0.425 | -8.60% | $0.020 | $0.010 |
| ANO | ANTARIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.086 | $0.079 | -8.13% | -$0.060 | $0.030 |
| BGS | BIRIMIAN GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $2.700 | $2.500 | -7.40% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.700 | $0.650 | -7.14% | $0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.089 | $0.083 | -6.74% | -$0.070 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.098 | -6.66% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.535 | $0.500 | -6.54% | -$0.140 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.785 | $0.735 | -6.36% | -$0.030 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.800 | $0.750 | -6.25% | $0.080 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.450 | $0.425 | -5.55% | -$0.090 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.018 | $0.017 | -5.55% | -$0.050 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.725 | $0.685 | -5.51% | -$0.030 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.370 | $2.240 | -5.48% | $0.170 | $0.100 |
| ORR | ORECORP LIMITED | $0.075 | $0.071 | -5.33% | -$0.080 | $0.000 |
| ADX | ADX ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.095 | $0.090 | -5.26% | -$0.080 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.290 | $0.275 | -5.17% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.195 | $0.185 | -5.12% | -$0.030 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | -$0.040 | $0.010 |
| ATV | ATLANTIC GOLD NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.010 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.024 | $0.023 | -4.16% | -$0.050 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| MEL | METGASCO LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.855 | $0.820 | -4.09% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.610 | $1.545 | -4.03% | -$0.110 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.620 | $3.480 | -3.86% | $0.260 | $0.070 |
| RKN | RECKON LIMITED | $2.340 | $2.250 | -3.84% | $0.140 | $0.040 |
| MAT | MATSA RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
| WDS | WDS LIMITED | $0.810 | $0.780 | -3.70% | $0.050 | $0.030 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.355 | $1.310 | -3.32% | $0.270 | $0.050 |
| GID | GI DYNAMICS, INC | $0.770 | $0.745 | -3.24% | -$0.120 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.695 | $1.640 | -3.24% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.110 | $3.010 | -3.21% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.560 | $1.510 | -3.20% | $0.120 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.010 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.310 | -3.12% | -$0.050 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.050 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | $0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.060 | $1.030 | -2.83% | $0.090 | $0.030 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.535 | $0.520 | -2.80% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.360 | $0.350 | -2.77% | -$0.050 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.740 | $0.720 | -2.70% | -$0.760 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.500 | $1.460 | -2.66% | -$0.190 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.800 | $3.700 | -2.63% | $0.230 | $0.080 |
| CPL | COALSPUR MINES LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.060 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.480 | $6.310 | -2.62% | -$0.210 | $0.000 |
| CDY | CELLMID LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.039 | $0.038 | -2.56% | -$0.060 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.200 | $0.195 | -2.50% | $0.200 | $0.090 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.200 | $3.120 | -2.50% | $0.530 | $0.000 |
| APE | AP EAGERS LIMITED | $4.850 | $4.730 | -2.47% | $0.350 | $0.080 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.820 | $0.800 | -2.43% | -$0.080 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.630 | $0.615 | -2.38% | $0.030 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $0.425 | $0.415 | -2.35% | -$0.830 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.830 | $6.670 | -2.34% | $0.500 | $0.150 |
| SHV | SELECT HARVESTS LIMITED | $4.380 | $4.280 | -2.28% | $0.040 | $0.090 |
| SWL | SEYMOUR WHYTE LIMITED | $1.330 | $1.300 | -2.25% | $0.110 | $0.060 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.900 | $0.880 | -2.22% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.220 | $3.150 | -2.17% | $0.280 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.092 | $0.090 | -2.17% | -$0.260 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $1.410 | $1.380 | -2.12% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.070 | $0.000 |
| TAN | TANDOU LIMITED | $0.485 | $0.475 | -2.06% | $0.040 | $0.010 |
| EBT | EBET LIMITED | $3.400 | $3.330 | -2.05% | $0.310 | $0.040 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.490 | $0.480 | -2.04% | -$0.040 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.490 | $0.480 | -2.04% | $0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.050 | $0.049 | -2.00% | -$0.080 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.560 | $2.510 | -1.95% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.260 | $0.255 | -1.92% | $0.100 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.052 | $0.051 | -1.92% | -$0.150 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.820 | $0.805 | -1.82% | $0.090 | $0.020 |
| HAV | HAVILAH RESOURCES NL | $0.280 | $0.275 | -1.78% | -$0.040 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.560 | $0.550 | -1.78% | -$0.080 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.135 | $1.115 | -1.76% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.580 | $0.570 | -1.72% | $0.100 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | -$0.140 | $0.000 |
| UML | UNITY MINING LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.061 | $0.060 | -1.63% | $0.040 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $5.050 | $4.970 | -1.58% | $0.170 | $0.040 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.064 | $0.063 | -1.56% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.975 | $0.960 | -1.53% | $0.030 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $19.500 | $19.200 | -1.53% | $0.960 | $0.500 |
| MEO | MEO AUSTRALIA LIMITED | $0.066 | $0.065 | -1.51% | -$0.120 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.068 | $0.067 | -1.47% | -$0.120 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.380 | $1.360 | -1.44% | $0.110 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.700 | $0.690 | -1.42% | -$0.030 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.950 | $4.880 | -1.41% | $0.550 | $0.210 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.420 | $1.400 | -1.40% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.360 | $4.300 | -1.37% | $0.260 | $0.100 |
| UNX | URANEX LIMITED | $0.073 | $0.072 | -1.36% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.930 | $1.905 | -1.29% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.570 | $1.550 | -1.27% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $4.000 | $3.950 | -1.25% | $0.170 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.210 | $3.170 | -1.24% | $0.060 | $0.100 |
| TOE | TORO ENERGY LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.860 | $0.850 | -1.16% | -$0.050 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.435 | $0.430 | -1.14% | $0.150 | $0.020 |
| ISU | ISELECT LIMITED. | $1.330 | $1.315 | -1.12% | $0.090 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.570 | $6.500 | -1.06% | $0.080 | $0.050 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.900 | $3.860 | -1.02% | $0.390 | $0.100 |
| MNY | MONEY3 CORPORATION LIMITED | $1.000 | $0.990 | -1.00% | $0.060 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.050 | $2.030 | -0.97% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.130 | $3.100 | -0.95% | $0.140 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.050 | $1.040 | -0.95% | $0.060 | $0.030 |
| SLM | SALMAT LIMITED | $2.120 | $2.100 | -0.94% | $0.040 | $0.080 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.055 | -0.93% | $0.040 | $0.020 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.530 | -0.91% | $0.270 | $0.090 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.120 | $1.110 | -0.89% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $51.040 | $50.600 | -0.86% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.320 | $2.300 | -0.86% | $0.070 | $0.010 |
| WAM | WAM CAPITAL LIMITED | $1.875 | $1.860 | -0.80% | $0.280 | $0.060 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.645 | $0.640 | -0.77% | -$0.280 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.810 | $39.500 | -0.77% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $53.900 | $53.500 | -0.74% | $2.440 | $1.250 |
| CCP | CREDIT CORP GROUP LIMITED | $9.700 | $9.630 | -0.72% | $0.700 | $0.170 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.730 | $5.690 | -0.69% | $0.070 | $0.040 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.730 | $0.725 | -0.68% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.765 | $0.760 | -0.65% | $0.200 | $0.030 |
| MTS | METCASH LIMITED | $3.320 | $3.300 | -0.60% | $0.310 | $0.170 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.500 | $8.450 | -0.58% | $0.540 | $0.120 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.720 | $1.710 | -0.58% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.470 | $3.450 | -0.57% | $0.140 | $0.080 |
| SHJ | SHINE CORPORATE LTD | $1.760 | $1.750 | -0.56% | $0.130 | $0.020 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.905 | $0.900 | -0.55% | -$0.200 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.900 | $0.895 | -0.55% | $0.050 | $0.030 |
| WTP | WATPAC LIMITED | $0.960 | $0.955 | -0.52% | $0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.060 | -0.48% | $0.100 | $0.070 |
| CRZ | CARSALES.COM LIMITED | $10.230 | $10.180 | -0.48% | $0.350 | $0.160 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.190 | $6.160 | -0.48% | $0.230 | $0.140 |
| DTL | DATA#3 LIMITED | $1.110 | $1.105 | -0.45% | $0.080 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | $1.210 | $1.205 | -0.41% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.560 | $2.550 | -0.39% | $0.220 | $0.080 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.500 | $26.400 | -0.37% | $1.220 | $0.580 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.420 | $5.400 | -0.36% | $0.160 | $0.060 |
| GJT | GALILEO JAPAN TRUST | $1.515 | $1.510 | -0.33% | -$0.780 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $3.000 | $2.990 | -0.33% | $0.150 | $0.070 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.060 | $3.050 | -0.32% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.665 | $1.660 | -0.30% | $0.180 | $0.050 |
| ZNZ | Z ENERGY LIMITED | $3.360 | $3.350 | -0.29% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.190 | $7.170 | -0.27% | $0.280 | $0.140 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.140 | $15.100 | -0.26% | $0.000 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.810 | $16.770 | -0.23% | $0.540 | $0.190 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.420 | $4.410 | -0.22% | -$0.050 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.920 | $4.910 | -0.20% | $0.300 | $0.110 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.060 | $36.000 | -0.16% | $3.060 | $0.130 |
| FLT | FLIGHT CENTRE LIMITED | $51.830 | $51.750 | -0.15% | $2.440 | $0.910 |
| CSL | CSL LIMITED | $68.140 | $68.050 | -0.13% | $2.550 | $0.570 |
| SIV | SILVER CHEF LIMITED | $8.160 | $8.150 | -0.12% | $0.410 | $0.140 |
| NWS | NEWS CORPORATION.. | $19.170 | $19.150 | -0.10% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.810 | $17.800 | -0.05% | $1.710 | $0.750 |
| BKL | BLACKMORES LIMITED | $22.510 | $22.500 | -0.04% | $1.480 | $0.830 |
| IOO | ISHARES GLOBAL 100 ETF | $79.440 | $79.410 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (04-Nov-2013 to 05-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment