| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.054 | $0.081 | 50.00% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.005 | $0.007 | 40.00% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.090 | 38.46% | -$0.080 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.115 | $0.155 | 34.78% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.220 | $0.295 | 34.09% | -$0.010 | $0.000 |
| RGS | REGENEUS LTD | $0.280 | $0.370 | 32.14% | -$0.050 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.010 | $0.013 | 30.00% | -$0.080 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.004 | $0.005 | 25.00% | -$0.060 | $0.000 |
| CGM | COUGAR METALS NL | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.021 | $0.026 | 23.80% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.017 | $0.021 | 23.52% | -$0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.220 | $0.265 | 20.45% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.040 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.026 | $0.031 | 19.23% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.032 | $0.038 | 18.75% | -$0.040 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.270 | $0.315 | 16.66% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.220 | $0.255 | 15.90% | -$0.050 | $0.000 |
| NVI | NEVADA IRON LTD | $0.900 | $1.040 | 15.55% | -$0.040 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.052 | $0.060 | 15.38% | -$0.050 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.130 | $0.150 | 15.38% | -$0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.435 | $12.000 | 14.99% | $0.280 | $0.140 |
| PLV | PLUTON RESOURCES LIMITED | $0.067 | $0.077 | 14.92% | -$0.280 | $0.000 |
| MBO | MOBILARM LIMITED | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.300 | $0.340 | 13.33% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.115 | $0.130 | 13.04% | $0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.080 | $0.090 | 12.50% | -$0.030 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.330 | $0.370 | 12.12% | -$0.070 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.260 | $0.290 | 11.53% | $0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.175 | $0.195 | 11.42% | -$0.180 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.045 | $0.050 | 11.11% | -$0.030 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.050 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.054 | $0.060 | 11.11% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.038 | $0.042 | 10.52% | -$0.020 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.080 | $0.088 | 10.00% | -$0.060 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.060 | $0.066 | 10.00% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.100 | $1.210 | 10.00% | $0.110 | $0.060 |
| TCO | TRANSMETRO CORPORATION LIMITED | $0.910 | $1.000 | 9.89% | $0.170 | $0.050 |
| TDO | 3D OIL LIMITED | $0.082 | $0.090 | 9.75% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.031 | $0.034 | 9.67% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.415 | $0.455 | 9.63% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.083 | $0.091 | 9.63% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.365 | $0.400 | 9.58% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.096 | $0.105 | 9.37% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.012 | $0.013 | 8.33% | -$0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.048 | $0.052 | 8.33% | -$0.150 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.310 | $0.335 | 8.06% | $0.030 | $0.010 |
| SBM | ST BARBARA LIMITED | $0.315 | $0.340 | 7.93% | -$0.400 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.540 | $1.660 | 7.79% | $0.110 | $0.060 |
| MNY | MONEY3 CORPORATION LIMITED | $0.965 | $1.040 | 7.77% | $0.060 | $0.020 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.050 | $1.130 | 7.61% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.145 | 7.40% | $0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.570 | $0.610 | 7.01% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.090 | $0.096 | 6.66% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.061 | $0.065 | 6.55% | -$0.190 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.700 | $0.745 | 6.42% | $0.070 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.705 | $0.750 | 6.38% | -$0.640 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.837 | $0.890 | 6.33% | $0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.320 | $0.340 | 6.25% | $0.070 | $0.020 |
| HDX | HUGHES DRILLING LIMITED | $0.320 | $0.340 | 6.25% | $0.080 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.240 | $4.500 | 6.13% | $0.350 | $0.140 |
| RAW | RAWSON RESOURCES LIMITED | $0.049 | $0.052 | 6.12% | $0.060 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | $0.000 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.052 | $0.055 | 5.76% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.052 | $0.055 | 5.76% | $0.160 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.445 | $0.470 | 5.61% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.180 | $0.190 | 5.55% | -$0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.270 | $0.285 | 5.55% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $1.072 | $1.130 | 5.41% | -$0.120 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.037 | $0.039 | 5.40% | -$0.050 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.040 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.320 | $3.490 | 5.12% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.900 | $0.945 | 5.00% | $0.070 | $0.030 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.105 | 5.00% | $0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.082 | $0.086 | 4.87% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.515 | $0.540 | 4.85% | $0.100 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.310 | $0.325 | 4.83% | -$0.040 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.062 | $0.065 | 4.83% | -$0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.975 | $2.070 | 4.81% | -$0.480 | $0.010 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.450 | $5.710 | 4.77% | $0.330 | $0.110 |
| QRX | QRXPHARMA LTD | $0.630 | $0.660 | 4.76% | -$0.070 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.960 | $3.100 | 4.72% | $0.280 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.064 | $0.067 | 4.68% | -$0.030 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.068 | $0.071 | 4.41% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.230 | $0.240 | 4.34% | $0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.060 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.230 | $0.240 | 4.34% | $0.030 | $0.010 |
| MAB | MAMBA MINERALS LIMITED | $0.470 | $0.490 | 4.25% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.125 | 4.16% | -$0.110 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.125 | 4.16% | -$0.100 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.130 | $0.135 | 3.84% | -$0.110 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $4.000 | $4.150 | 3.75% | $0.170 | $0.050 |
| AON | APOLLO MINERALS LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.955 | $0.990 | 3.66% | $0.110 | $0.030 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.570 | 3.63% | $0.090 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.140 | $0.145 | 3.57% | -$0.090 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.560 | $0.580 | 3.57% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.280 | $0.290 | 3.57% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.367 | $0.380 | 3.54% | $0.080 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.086 | $0.089 | 3.48% | $0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.575 | $0.595 | 3.47% | -$0.060 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.058 | $0.060 | 3.44% | -$0.030 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.020 | $0.010 |
| LSA | LACHLAN STAR LIMITED | $0.290 | $0.300 | 3.44% | -$0.600 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.440 | $0.455 | 3.40% | $0.020 | $0.010 |
| PNA | PANAUST LIMITED | $1.707 | $1.765 | 3.39% | $0.200 | $0.030 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.132 | $1.170 | 3.35% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.195 | $1.235 | 3.34% | $0.270 | $0.050 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
| BCD | BCD RESOURCES NL | $0.030 | $0.031 | 3.33% | -$0.070 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.200 | $4.340 | 3.33% | $0.240 | $0.120 |
| BMB | BALAMARA RESOURCES LIMITED | $0.091 | $0.094 | 3.29% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.061 | $0.063 | 3.27% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.320 | 3.22% | -$0.050 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.310 | $0.320 | 3.22% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.405 | $1.450 | 3.20% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.830 | $2.920 | 3.18% | $0.260 | $0.100 |
| COZ | CO2 GROUP LIMITED | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.640 | $0.660 | 3.12% | -$0.070 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.660 | $0.680 | 3.03% | -$1.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.010 | $4.130 | 2.99% | $1.140 | $0.020 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.050 | $3.140 | 2.95% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.700 | $1.750 | 2.94% | $0.130 | $0.020 |
| BKL | BLACKMORES LIMITED | $20.770 | $21.380 | 2.93% | $1.480 | $0.830 |
| IMD | IMDEX LIMITED | $0.690 | $0.710 | 2.89% | $0.090 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.345 | $0.355 | 2.89% | $0.030 | $0.010 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.525 | $0.540 | 2.85% | -$0.080 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.880 | $0.905 | 2.84% | -$0.050 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.550 | $0.565 | 2.72% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.690 | $3.790 | 2.71% | $0.230 | $0.080 |
| CGR | CAREERS MULTILIST LIMITED | $0.185 | $0.190 | 2.70% | $0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.110 | $1.140 | 2.70% | $0.090 | $0.030 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.074 | $0.076 | 2.70% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.560 | $0.575 | 2.67% | $0.010 | $0.020 |
| CAA | CAPRAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.140 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.955 | $0.980 | 2.61% | $0.050 | $0.030 |
| BLD | BORAL LIMITED. | $4.835 | $4.960 | 2.58% | -$0.280 | $0.060 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.450 | $5.590 | 2.56% | $0.440 | $0.260 |
| NNW | 99 WUXIAN LIMITED | $0.390 | $0.400 | 2.56% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.080 | $0.082 | 2.50% | -$0.130 | $0.000 |
| SUD | SUDA LTD | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $37.460 | $38.370 | 2.42% | $1.240 | $0.410 |
| OGC | OCEANAGOLD CORPORATION | $1.860 | $1.905 | 2.41% | -$0.150 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $6.000 | $6.140 | 2.33% | $0.390 | $0.180 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.150 | $2.200 | 2.32% | $0.170 | $0.100 |
| MSB | MESOBLAST LIMITED | $6.010 | $6.150 | 2.32% | -$0.210 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.220 | $0.225 | 2.27% | -$0.110 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.850 | $4.960 | 2.26% | $0.060 | $0.070 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.670 | $0.685 | 2.23% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.455 | $0.465 | 2.19% | -$0.220 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.822 | $0.840 | 2.18% | $0.030 | $0.010 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.720 | $3.800 | 2.15% | $0.500 | $0.120 |
| EBG | EUMUNDI GROUP LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.215 | $1.240 | 2.05% | $0.180 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.760 | $12.000 | 2.04% | $0.510 | $0.300 |
| TAH | TABCORP HOLDINGS LIMITED | $3.420 | $3.490 | 2.04% | $0.200 | $0.080 |
| BKW | BRICKWORKS LIMITED | $13.410 | $13.680 | 2.01% | $0.580 | $0.270 |
| TWR | TOWER LIMITED | $1.510 | $1.540 | 1.98% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.770 | $1.805 | 1.97% | $0.280 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.255 | $0.260 | 1.96% | -$0.040 | $0.000 |
| WTP | WATPAC LIMITED | $1.025 | $1.045 | 1.95% | $0.020 | $0.000 |
| CSR | CSR LIMITED | $2.600 | $2.650 | 1.92% | -$0.290 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.780 | $0.795 | 1.92% | $0.050 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.005 | $6.120 | 1.91% | $0.780 | $0.100 |
| IVG | INVICTUS GOLD LIMITED | $0.054 | $0.055 | 1.85% | -$0.080 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.055 | $0.056 | 1.81% | -$0.040 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.765 | $10.960 | 1.81% | $0.780 | $0.310 |
| ARP | ARB CORPORATION LIMITED | $11.670 | $11.880 | 1.79% | $0.580 | $0.160 |
| RKN | RECKON LIMITED | $2.300 | $2.340 | 1.73% | $0.140 | $0.040 |
| AGO | ATLAS IRON LIMITED | $1.160 | $1.180 | 1.72% | -$0.270 | $0.030 |
| IRD | IRON ROAD LIMITED | $0.295 | $0.300 | 1.69% | -$0.020 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.975 | $16.240 | 1.65% | $0.840 | $0.370 |
| TPM | TPG TELECOM LIMITED | $4.290 | $4.360 | 1.63% | $0.190 | $0.040 |
| XRF | XRF SCIENTIFIC LIMITED | $0.305 | $0.310 | 1.63% | $0.030 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.990 | $10.150 | 1.60% | -$2.280 | $0.000 |
| ANN | ANSELL LIMITED | $19.330 | $19.630 | 1.55% | $1.040 | $0.220 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.220 | $3.270 | 1.55% | $0.130 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.585 | $3.640 | 1.53% | $0.260 | $0.120 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.325 | $0.330 | 1.53% | -$0.080 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.650 | $0.660 | 1.53% | $0.030 | $0.010 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.650 | $6.750 | 1.50% | $0.500 | $0.150 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.340 | 1.49% | -$0.080 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.340 | 1.49% | $0.050 | $0.010 |
| FMG | FORTESCUE METALS GROUP LTD | $5.735 | $5.820 | 1.48% | $0.590 | $0.100 |
| COH | COCHLEAR LIMITED | $57.540 | $58.390 | 1.47% | $2.320 | $1.270 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.130 | $6.220 | 1.46% | $0.270 | $0.100 |
| IMF | IMF (AUSTRALIA) LTD | $1.715 | $1.740 | 1.45% | $0.090 | $0.050 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.345 | $0.350 | 1.44% | -$0.030 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.690 | $0.700 | 1.44% | -$0.030 | $0.000 |
| AHC | AHC LIMITED | $2.100 | $2.130 | 1.42% | $0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $12.310 | $12.480 | 1.38% | $0.880 | $0.120 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.150 | $35.620 | 1.33% | $3.060 | $0.130 |
| JKA | JACKA RESOURCES LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.375 | $0.380 | 1.33% | $0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.760 | $0.770 | 1.31% | $0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.232 | $0.235 | 1.29% | -$0.010 | $0.010 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.077 | $0.078 | 1.29% | $0.080 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.395 | $0.400 | 1.26% | -$0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.890 | $7.990 | 1.26% | $1.110 | $0.190 |
| RHL | RURALCO HOLDINGS LIMITED | $3.200 | $3.240 | 1.25% | $0.060 | $0.100 |
| MLB | MELBOURNE IT LIMITED | $1.630 | $1.650 | 1.22% | $0.110 | $0.000 |
| IVC | INVOCARE LIMITED | $10.405 | $10.530 | 1.20% | $0.420 | $0.150 |
| DSB | DELTA SBD LIMITED | $0.420 | $0.425 | 1.19% | $0.150 | $0.020 |
| JET | JETSET TRAVELWORLD LTD | $0.420 | $0.425 | 1.19% | $0.040 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.510 | $2.540 | 1.19% | -$0.060 | $0.030 |
| SCI | SILVER CITY MINERALS LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.086 | $0.087 | 1.16% | $0.020 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.592 | $1.610 | 1.13% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.445 | $0.450 | 1.12% | $0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.450 | $0.455 | 1.11% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.090 | $0.091 | 1.11% | -$0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $10.890 | $11.010 | 1.10% | $1.020 | $0.200 |
| FDC | FEDERATION CENTRES | $2.415 | $2.440 | 1.03% | $0.150 | $0.080 |
| PPM | PRIMERO MINING CORP. | $5.810 | $5.870 | 1.03% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.099 | $0.100 | 1.01% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $1.990 | $2.010 | 1.00% | -$0.020 | $0.000 |
| CSL | CSL LIMITED | $66.930 | $67.600 | 1.00% | $2.550 | $0.570 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.505 | $0.510 | 0.99% | $0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.050 | $4.090 | 0.98% | -$0.210 | $0.080 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.050 | $3.080 | 0.98% | $0.530 | $0.000 |
| RIO | RIO TINTO LIMITED | $64.510 | $65.130 | 0.96% | -$4.080 | $0.930 |
| ACR | ACRUX LIMITED | $2.615 | $2.640 | 0.95% | $0.040 | $0.080 |
| IVV | ISHARES CORE SandP 500 ETF | $190.760 | $192.580 | 0.95% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.545 | $31.840 | 0.93% | $2.040 | $0.730 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.070 | $1.080 | 0.93% | $0.060 | $0.030 |
| SDF | STEADFAST GROUP LIMITED | $1.665 | $1.680 | 0.90% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.550 | $0.555 | 0.90% | -$0.140 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $80.690 | $81.410 | 0.89% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.337 | $0.340 | 0.89% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.800 | $5.850 | 0.86% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.170 | $1.180 | 0.85% | $0.110 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $3.530 | $3.560 | 0.84% | $0.280 | $0.060 |
| STW | SPDR SandP/ASX 200 FUND | $50.590 | $51.000 | 0.81% | $0.000 | $0.770 |
| HGG | HENDERSON GROUP PLC. | $3.720 | $3.750 | 0.80% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.520 | $2.540 | 0.79% | -$0.470 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.640 | $0.645 | 0.78% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.645 | $0.650 | 0.77% | $0.060 | $0.010 |
| WLL | WELLCOM GROUP LIMITED | $2.600 | $2.620 | 0.76% | $0.200 | $0.100 |
| CCL | COCA-COLA AMATIL LIMITED | $11.990 | $12.080 | 0.75% | $0.560 | $0.240 |
| XRO | XERO LIMITED | $31.790 | $32.010 | 0.69% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.470 | $1.480 | 0.68% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.490 | $1.500 | 0.67% | -$0.080 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.170 | $49.480 | 0.63% | $2.440 | $0.910 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.000 | $8.050 | 0.62% | $0.510 | $0.270 |
| APE | AP EAGERS LIMITED | $4.770 | $4.800 | 0.62% | $0.350 | $0.080 |
| ASX | ASX LIMITED | $36.735 | $36.960 | 0.61% | $1.960 | $0.820 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.640 | $1.650 | 0.60% | $0.140 | $0.050 |
| ZNZ | Z ENERGY LIMITED | $3.350 | $3.370 | 0.59% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.750 | $1.760 | 0.57% | -$0.130 | $0.030 |
| ARG | ARGO INVESTMENTS LIMITED | $7.130 | $7.170 | 0.56% | $0.280 | $0.140 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.905 | $0.910 | 0.55% | -$0.200 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.580 | $14.660 | 0.54% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $53.350 | $53.640 | 0.54% | $2.440 | $1.250 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.935 | $0.940 | 0.53% | $0.110 | $0.030 |
| NWS | NEWS CORPORATION.. | $18.720 | $18.820 | 0.53% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.492 | $1.500 | 0.53% | $0.120 | $0.030 |
| AIO | ASCIANO LIMITED | $5.680 | $5.710 | 0.52% | $0.350 | $0.060 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.970 | $0.975 | 0.51% | $0.180 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $54.280 | $54.560 | 0.51% | $0.000 | $0.690 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.960 | $5.990 | 0.50% | $0.230 | $0.140 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.800 | $13.870 | 0.50% | $0.520 | $0.210 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.622 | $1.630 | 0.49% | $0.120 | $0.050 |
| QUB | QUBE HOLDINGS LIMITED | $2.060 | $2.070 | 0.48% | $0.080 | $0.020 |
| IRU | ISHARES RUSSELL 2000 ETF | $117.920 | $118.480 | 0.47% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.235 | $3.250 | 0.46% | $0.310 | $0.170 |
| ENV | ENVESTRA LIMITED | $1.095 | $1.100 | 0.45% | $0.070 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.450 | $4.470 | 0.44% | $0.260 | $0.100 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.145 | $1.150 | 0.43% | -$0.140 | $0.000 |
| ASB | AUSTAL LIMITED | $0.727 | $0.730 | 0.41% | $0.130 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.420 | $2.430 | 0.41% | $0.100 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.727 | $0.730 | 0.41% | $0.040 | $0.030 |
| NUF | NUFARM LIMITED | $5.030 | $5.050 | 0.39% | $0.250 | $0.050 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.180 | $39.330 | 0.38% | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.600 | $2.610 | 0.38% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.080 | $13.130 | 0.38% | $0.380 | $0.300 |
| BHP | BHP BILLITON LIMITED | $37.680 | $37.820 | 0.37% | $2.140 | $0.640 |
| NVT | NAVITAS LIMITED | $5.680 | $5.700 | 0.35% | $0.200 | $0.100 |
| STO | SANTOS LIMITED | $14.680 | $14.730 | 0.34% | $0.550 | $0.150 |
| REA | REA GROUP LTD | $41.780 | $41.920 | 0.33% | $0.830 | $0.250 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.560 | $1.565 | 0.32% | $0.230 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.555 | $1.560 | 0.32% | $0.080 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.950 | $77.200 | 0.32% | $4.640 | $2.000 |
| GEM | G8 EDUCATION LIMITED | $3.080 | $3.090 | 0.32% | $0.100 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $9.420 | $9.450 | 0.31% | $0.700 | $0.170 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.230 | $3.240 | 0.30% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.230 | $3.240 | 0.30% | $0.000 | $0.090 |
| GBT | GBST HOLDINGS LIMITED | $3.390 | $3.400 | 0.29% | $0.090 | $0.040 |
| OKN | OAKTON LIMITED | $1.760 | $1.765 | 0.28% | $0.100 | $0.050 |
| TCL | TRANSURBAN GROUP | $7.070 | $7.090 | 0.28% | $0.120 | $0.160 |
| DXS | DEXUS PROPERTY GROUP | $1.082 | $1.085 | 0.27% | $0.110 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.025 | $2.030 | 0.24% | $0.100 | $0.070 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.202 | $1.205 | 0.24% | $0.060 | $0.030 |
| WHF | WHITEFIELD LIMITED | $4.090 | $4.100 | 0.24% | $0.130 | $0.090 |
| LYL | LYCOPODIUM LIMITED | $4.600 | $4.610 | 0.21% | $0.550 | $0.210 |
| ILU | ILUKA RESOURCES LIMITED | $9.715 | $9.730 | 0.15% | $0.290 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $10.185 | $10.200 | 0.14% | $0.350 | $0.160 |
| CWN | CROWN RESORTS LIMITED | $16.420 | $16.440 | 0.12% | $0.540 | $0.190 |
ASX Gainers Day On Day (13-Nov-2013 to 14-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment