| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.032 | $0.022 | -31.25% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.038 | $0.030 | -21.05% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.035 | $0.028 | -20.00% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.021 | $0.017 | -19.04% | -$0.190 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.018 | $0.015 | -16.66% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.155 | $0.130 | -16.12% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
| MBK | METAL BANK LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.040 | $0.034 | -15.00% | -$0.250 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | -$0.140 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.105 | $0.091 | -13.33% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.630 | $0.550 | -12.69% | $0.080 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.105 | -12.50% | -$0.520 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.060 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.035 | $0.031 | -11.42% | -$0.050 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.040 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| MNZ | MNEMON LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.066 | $0.059 | -10.60% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.058 | $0.052 | -10.34% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.200 | $0.180 | -10.00% | -$0.060 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $1.500 | $1.355 | -9.66% | $0.190 | $0.020 |
| MMC | MARENGO MINING LIMITED. | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $1.125 | $1.020 | -9.33% | $0.180 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.090 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | $0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $3.420 | $3.120 | -8.77% | $0.200 | $0.130 |
| CCC | CONTINENTAL COAL LIMITED | $0.023 | $0.021 | -8.69% | -$0.070 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.130 | $0.120 | -7.69% | -$0.090 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.140 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.195 | $0.180 | -7.69% | -$0.380 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.080 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.081 | $0.075 | -7.40% | -$0.060 | $0.030 |
| CAS | CRUSADER RESOURCES LIMITED | $0.340 | $0.315 | -7.35% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.060 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.056 | $0.052 | -7.14% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.140 | $0.130 | -7.14% | $0.050 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.945 | $1.810 | -6.94% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.031 | $0.029 | -6.45% | -$0.110 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.094 | $0.088 | -6.38% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.480 | $0.450 | -6.25% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.300 | $3.100 | -6.06% | $0.220 | $0.040 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.780 | $1.680 | -5.61% | $0.230 | $0.060 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $1.090 | $1.030 | -5.50% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.185 | $0.175 | -5.40% | -$0.060 | $0.000 |
| EBT | EBET LIMITED | $2.850 | $2.700 | -5.26% | $0.310 | $0.040 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.060 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| ISU | ISELECT LIMITED. | $1.250 | $1.190 | -4.80% | $0.090 | $0.000 |
| STE | STRATATEL LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.620 | -4.61% | $0.040 | $0.020 |
| IMU | IMUGENE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.080 | $0.000 |
| OBJ | OBJ LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.157 | $0.150 | -4.45% | $0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.068 | $0.065 | -4.41% | $0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.092 | $0.088 | -4.34% | -$0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.575 | $0.550 | -4.34% | -$0.090 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.650 | $4.450 | -4.30% | $0.170 | $0.040 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.355 | $0.340 | -4.22% | -$1.730 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.245 | $0.235 | -4.08% | -$0.050 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.210 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.250 | $0.240 | -4.00% | -$0.100 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.630 | $1.565 | -3.98% | $0.260 | $0.070 |
| SDM | SEDGMAN LIMITED | $0.765 | $0.735 | -3.92% | $0.040 | $0.020 |
| BCT | BLUECHIIP LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| CXB | COBRE MONTANA NL | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.060 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.400 | $0.385 | -3.75% | -$0.030 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $3.030 | $2.920 | -3.63% | $0.190 | $0.110 |
| IXR | IMX RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.070 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| RCT | REEF CASINO TRUST | $4.000 | $3.860 | -3.50% | $0.240 | $0.100 |
| SFR | SANDFIRE RESOURCES NL | $6.020 | $5.810 | -3.48% | $0.570 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.010 |
| DTL | DATA#3 LIMITED | $1.085 | $1.050 | -3.22% | $0.080 | $0.040 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.395 | $1.350 | -3.22% | $0.030 | $0.040 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.032 | $0.031 | -3.12% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.640 | $0.620 | -3.12% | $0.000 | $0.020 |
| ASL | AUSDRILL LIMITED | $0.975 | $0.945 | -3.07% | $0.300 | $0.050 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.640 | $1.590 | -3.04% | $0.360 | $0.050 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.070 | $0.000 |
| SUR | SUN RESOURCES NL | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.165 | -2.94% | $0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.440 | $2.370 | -2.86% | -$0.240 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.070 | $0.068 | -2.85% | -$0.110 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.235 | $1.200 | -2.83% | $0.060 | $0.030 |
| HUB | HUB24 LIMITED | $1.420 | $1.380 | -2.81% | -$0.240 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.480 | $6.300 | -2.77% | $0.080 | $0.050 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.950 | $0.925 | -2.63% | $0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.470 | $0.000 |
| SDI | SDI LIMITED | $0.570 | $0.555 | -2.63% | $0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.205 | $0.200 | -2.43% | -$0.060 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.090 | $14.750 | -2.25% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.570 | $7.400 | -2.24% | $1.490 | $0.200 |
| OEX | OILEX LTD | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $1.615 | $1.580 | -2.16% | $0.000 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.465 | $0.455 | -2.15% | -$0.180 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.245 | $0.240 | -2.04% | $0.100 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.099 | $0.097 | -2.02% | -$0.030 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.495 | $0.485 | -2.02% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.030 | $3.950 | -1.98% | $0.160 | $0.050 |
| LNR | LONESTAR RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.120 | $1.100 | -1.78% | -$0.090 | $0.040 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.450 | $3.390 | -1.73% | $0.140 | $0.080 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.580 | $0.570 | -1.72% | $0.040 | $0.020 |
| SRI | SIPA RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.295 | $0.290 | -1.69% | $0.030 | $0.010 |
| UGL | UGL LIMITED | $7.280 | $7.160 | -1.64% | $0.220 | $0.050 |
| OIL | OPTISCAN IMAGING LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.122 | $0.120 | -1.63% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.061 | $0.060 | -1.63% | -$0.090 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.150 | $5.070 | -1.55% | $0.160 | $0.060 |
| AAD | ARDENT LEISURE GROUP | $1.990 | $1.960 | -1.50% | $0.090 | $0.050 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.000 | $0.985 | -1.50% | $0.130 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.010 | $0.000 |
| UXC | UXC LIMITED | $1.015 | $1.000 | -1.47% | $0.070 | $0.040 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.835 | $3.780 | -1.43% | $0.390 | $0.100 |
| APA | APA GROUP | $6.065 | $5.980 | -1.40% | $0.400 | $0.190 |
| WOR | WORLEYPARSONS LIMITED | $21.820 | $21.520 | -1.37% | $1.300 | $0.510 |
| HFA | HFA HOLDINGS LIMITED | $0.740 | $0.730 | -1.35% | $0.040 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.110 | $16.880 | -1.34% | $2.070 | $0.450 |
| ASZ | ASG GROUP LIMITED | $0.390 | $0.385 | -1.28% | -$0.140 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $4.000 | $3.950 | -1.25% | $0.220 | $0.080 |
| BLY | BOART LONGYEAR LIMITED | $0.405 | $0.400 | -1.23% | -$0.830 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.830 | $0.820 | -1.20% | $0.030 | $0.080 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.240 | $1.225 | -1.20% | $0.100 | $0.040 |
| OEL | OTTO ENERGY LIMITED | $0.083 | $0.082 | -1.20% | $0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.160 | $4.110 | -1.20% | $0.240 | $0.040 |
| POK | POTASH MINERALS LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.425 | $0.420 | -1.17% | -$0.020 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.470 | $3.430 | -1.15% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.088 | $0.087 | -1.13% | -$0.260 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.600 | $3.560 | -1.11% | $0.230 | $0.090 |
| TRG | TREASURY GROUP LIMITED | $9.000 | $8.900 | -1.11% | $0.450 | $0.230 |
| CUP | COUNTPLUS LIMITED | $1.840 | $1.820 | -1.08% | $0.100 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $8.300 | $8.210 | -1.08% | $0.350 | $0.220 |
| STX | STRIKE ENERGY LIMITED | $0.093 | $0.092 | -1.07% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.960 | $0.950 | -1.04% | $0.080 | $0.020 |
| POS | POSEIDON NICKEL LIMITED | $0.098 | $0.097 | -1.02% | -$0.030 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.990 | $7.910 | -1.00% | $0.410 | $0.140 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.250 | $25.000 | -0.99% | $1.220 | $0.580 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.070 | $3.040 | -0.97% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.520 | $0.515 | -0.96% | -$0.080 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.535 | $0.530 | -0.93% | $0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.080 | $1.070 | -0.92% | $0.090 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.650 | $1.635 | -0.90% | $0.070 | $0.020 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.105 | $1.095 | -0.90% | $0.290 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.227 | $0.225 | -0.88% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.620 | $4.580 | -0.86% | $0.230 | $0.080 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.615 | $0.610 | -0.81% | $0.030 | $0.020 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.625 | $0.620 | -0.80% | $0.050 | $0.010 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.590 | $2.570 | -0.77% | $0.180 | $0.090 |
| AMP | AMP LIMITED | $4.575 | $4.540 | -0.76% | $0.250 | $0.120 |
| ATU | ATRUM COAL NL | $1.450 | $1.440 | -0.68% | -$0.110 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.105 | $5.070 | -0.68% | $0.410 | $0.110 |
| MNF | MY NET FONE LIMITED | $1.470 | $1.460 | -0.68% | $0.070 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $2.980 | $2.960 | -0.67% | $0.220 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $11.125 | $11.050 | -0.67% | $0.300 | $0.140 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.770 | $0.765 | -0.64% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.110 | $3.090 | -0.64% | $0.110 | $0.060 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.890 | $38.640 | -0.64% | $3.900 | $0.930 |
| WRT | WESTFIELD RETAIL TRUST | $3.080 | $3.060 | -0.64% | $0.270 | $0.100 |
| AGK | AGL ENERGY LIMITED | $15.115 | $15.020 | -0.62% | $0.710 | $0.330 |
| AQG | ALACER GOLD CORP. | $2.435 | $2.420 | -0.61% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.710 | $1.700 | -0.58% | $0.160 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $12.170 | $12.100 | -0.57% | $0.320 | $0.120 |
| TRS | THE REJECT SHOP LIMITED | $17.500 | $17.400 | -0.57% | $0.740 | $0.130 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.770 | $1.760 | -0.56% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.150 | $7.110 | -0.55% | $0.530 | $0.180 |
| SYD | SYDNEY AIRPORT | $3.990 | $3.970 | -0.50% | $0.060 | $0.110 |
| CQR | CHARTER HALL RETAIL REIT | $4.010 | $3.990 | -0.49% | $0.210 | $0.140 |
| IOF | INVESTA OFFICE FUND | $3.165 | $3.150 | -0.47% | $0.260 | $0.090 |
| DUE | DUET GROUP | $2.160 | $2.150 | -0.46% | $0.010 | $0.080 |
| SHV | SELECT HARVESTS LIMITED | $4.370 | $4.350 | -0.45% | $0.040 | $0.090 |
| AQA | AQUILA RESOURCES LIMITED | $2.230 | $2.220 | -0.44% | $0.770 | $0.000 |
| IRE | IRESS LIMITED | $10.025 | $9.980 | -0.44% | $0.280 | $0.140 |
| NXT | NEXTDC LIMITED | $2.230 | $2.220 | -0.44% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.280 | $2.270 | -0.43% | -$0.070 | $0.060 |
| CHC | CHARTER HALL GROUP | $3.785 | $3.770 | -0.39% | $0.180 | $0.100 |
| SYR | SYRAH RESOURCES LIMITED | $2.530 | $2.520 | -0.39% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $44.720 | $44.550 | -0.38% | $1.420 | $0.800 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.310 | $1.305 | -0.38% | -$0.490 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.345 | $1.340 | -0.37% | -$0.190 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.365 | $1.360 | -0.36% | $0.040 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.577 | $0.575 | -0.34% | -$0.140 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $17.600 | $17.540 | -0.34% | $1.710 | $0.750 |
| DWS | DWS LIMITED | $1.485 | $1.480 | -0.33% | $0.130 | $0.050 |
| JBH | JB HI-FI LIMITED | $21.420 | $21.360 | -0.28% | $1.170 | $0.220 |
| SGP | STOCKLAND | $4.020 | $4.010 | -0.24% | $0.050 | $0.120 |
| MLT | MILTON CORPORATION LIMITED | $4.210 | $4.200 | -0.23% | $0.180 | $0.090 |
| ABP | ABACUS PROPERTY GROUP | $2.275 | $2.270 | -0.21% | $0.140 | $0.080 |
| IPL | INCITEC PIVOT LIMITED | $2.805 | $2.800 | -0.17% | $0.290 | $0.030 |
| ARI | ARRIUM LIMITED | $1.497 | $1.495 | -0.13% | $0.050 | $0.030 |
ASX Losers Day On Day (13-Nov-2013 to 14-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment