| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QSS | QUESTUS LIMITED | $0.010 | $0.020 | 100.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.018 | $0.034 | 88.88% | -$0.140 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.055 | $0.085 | 54.54% | -$0.080 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.012 | 50.00% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.021 | $0.030 | 42.85% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.020 | $0.028 | 40.00% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| WNS | WORLD.NET SERVICES LIMITED | $0.020 | $0.028 | 40.00% | $0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.018 | $0.025 | 38.88% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.086 | $0.115 | 33.72% | -$0.020 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.030 | $0.040 | 33.33% | -$0.030 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.075 | $0.100 | 33.33% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.340 | $0.450 | 32.35% | $0.070 | $0.020 |
| HNR | HANNANS REWARD LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.081 | $0.100 | 23.45% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.045 | $0.055 | 22.22% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.005 | $0.006 | 20.00% | -$0.060 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.010 | $0.012 | 20.00% | -$0.020 | $0.000 |
| BER | BERKLEE LIMITED | $0.430 | $0.510 | 18.60% | $0.000 | $0.050 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.041 | $0.048 | 17.07% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.120 | $0.140 | 16.66% | -$0.050 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| RGS | REGENEUS LTD | $0.370 | $0.430 | 16.21% | -$0.050 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.026 | $0.030 | 15.38% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.061 | $0.070 | 14.75% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.034 | $0.039 | 14.70% | -$0.250 | $0.000 |
| ELD | ELDERS LIMITED | $0.105 | $0.120 | 14.28% | -$0.520 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.035 | $0.040 | 14.28% | -$0.060 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.570 | $0.650 | 14.03% | -$0.060 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.076 | $0.085 | 11.84% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.056 | $0.062 | 10.71% | -$0.040 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.190 | $0.210 | 10.52% | $0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.190 | $0.210 | 10.52% | -$0.030 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.980 | $1.080 | 10.20% | $0.050 | $0.030 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | -$0.070 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.040 | $0.044 | 10.00% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.600 | $0.660 | 10.00% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.091 | $0.100 | 9.89% | -$0.010 | $0.000 |
| ENX | ENEGEX NL | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.160 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.215 | $0.235 | 9.30% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.550 | $0.600 | 9.09% | $0.080 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.175 | $0.190 | 8.57% | -$0.060 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.024 | $0.026 | 8.33% | -$0.080 | $0.000 |
| CXB | COBRE MONTANA NL | $0.050 | $0.054 | 8.00% | -$0.040 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.770 | $0.830 | 7.79% | $0.050 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.039 | $0.042 | 7.69% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.130 | $0.140 | 7.69% | $0.050 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.065 | $0.070 | 7.69% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.027 | $0.029 | 7.40% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.370 | $2.540 | 7.17% | -$0.240 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| XTE | XTEK LIMITED. | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.059 | $0.063 | 6.77% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.450 | $4.750 | 6.74% | $0.170 | $0.040 |
| AOU | AUROCH MINERALS NL | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.750 | $0.800 | 6.66% | $0.010 | $0.010 |
| CAQ | CELL AQUACULTURE LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.075 | $0.080 | 6.66% | -$0.080 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.240 | $3.450 | 6.48% | $0.000 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.031 | $0.033 | 6.45% | -$0.050 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.315 | $0.335 | 6.34% | -$0.060 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.640 | $0.680 | 6.25% | $0.060 | $0.040 |
| LMB | LAMBOO RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.070 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.340 | 6.25% | -$0.050 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.400 | $0.425 | 6.25% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.490 | $0.520 | 6.12% | -$0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.082 | $0.087 | 6.09% | -$0.130 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.575 | $0.610 | 6.08% | -$0.140 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $1.810 | $1.920 | 6.07% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.330 | $0.350 | 6.06% | -$0.080 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.340 | $0.360 | 5.88% | -$0.400 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.450 | $0.475 | 5.55% | $0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.660 | $1.750 | 5.42% | $0.110 | $0.060 |
| CSR | CSR LIMITED | $2.650 | $2.790 | 5.28% | -$0.290 | $0.020 |
| CGR | CAREERS MULTILIST LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.039 | $0.041 | 5.12% | -$0.050 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.760 | $1.850 | 5.11% | -$0.130 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.950 | $4.150 | 5.06% | $0.160 | $0.050 |
| CHZ | CHESSER RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.610 | $0.640 | 4.91% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.021 | $0.022 | 4.76% | -$0.080 | $0.000 |
| IMU | IMUGENE LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.042 | $0.044 | 4.76% | -$0.020 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.680 | $1.760 | 4.76% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.745 | $0.780 | 4.69% | $0.070 | $0.030 |
| OBS | ORBIS GOLD LIMITED | $0.325 | $0.340 | 4.61% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.325 | $0.340 | 4.61% | -$0.040 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.044 | $0.046 | 4.54% | $0.020 | $0.100 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.355 | 4.41% | -$0.080 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.069 | $0.072 | 4.34% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.115 | $0.120 | 4.34% | -$0.060 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.235 | $0.245 | 4.25% | -$0.010 | $0.010 |
| LGD | LEGEND CORPORATION LIMITED | $0.355 | $0.370 | 4.22% | $0.030 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $3.090 | $3.220 | 4.20% | $0.100 | $0.030 |
| BKY | BERKELEY RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.060 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.210 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.240 | $0.250 | 4.16% | -$0.100 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.210 | $1.260 | 4.13% | $0.110 | $0.060 |
| INA | INGENIA COMMUNITIES GROUP | $0.485 | $0.505 | 4.12% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.125 | $0.130 | 4.00% | -$0.040 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.805 | $1.875 | 3.87% | $0.280 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.530 | $0.550 | 3.77% | $0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.990 | $8.290 | 3.75% | $1.110 | $0.190 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.430 | $2.520 | 3.70% | $0.100 | $0.020 |
| OGX | ORINOCO GOLD LIMITED | $0.135 | $0.140 | 3.70% | -$0.070 | $0.000 |
| AIO | ASCIANO LIMITED | $5.710 | $5.920 | 3.67% | $0.350 | $0.060 |
| AOH | ALTONA MINING LIMITED | $0.140 | $0.145 | 3.57% | $0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.057 | $0.059 | 3.50% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.057 | $0.059 | 3.50% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.145 | $0.150 | 3.44% | -$0.090 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.020 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.070 | $2.140 | 3.38% | $0.080 | $0.020 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.750 | $0.775 | 3.33% | -$0.640 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.155 | $0.160 | 3.22% | $0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.240 | $1.280 | 3.22% | $0.180 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.315 | $0.325 | 3.17% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.650 | $0.670 | 3.07% | $0.060 | $0.010 |
| AAD | ARDENT LEISURE GROUP | $1.960 | $2.020 | 3.06% | $0.090 | $0.050 |
| WPG | WPG RESOURCES LTD | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.640 | $3.750 | 3.02% | $0.260 | $0.120 |
| NVT | NAVITAS LIMITED | $5.700 | $5.870 | 2.98% | $0.200 | $0.100 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.150 | $10.450 | 2.95% | -$2.280 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.340 | $0.350 | 2.94% | -$1.730 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.090 | $3.180 | 2.91% | $0.110 | $0.060 |
| DTL | DATA#3 LIMITED | $1.050 | $1.080 | 2.85% | $0.080 | $0.040 |
| APZ | ASPEN GROUP | $1.580 | $1.625 | 2.84% | $0.000 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.540 | $0.555 | 2.77% | $0.100 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.180 | $0.185 | 2.77% | $0.200 | $0.090 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.920 | $3.000 | 2.73% | $0.260 | $0.100 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.450 | $18.950 | 2.71% | $0.310 | $0.170 |
| AUT | AURORA OIL and GAS LIMITED | $2.960 | $3.040 | 2.70% | $0.220 | $0.000 |
| SDI | SDI LIMITED | $0.555 | $0.570 | 2.70% | $0.040 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.380 | $0.390 | 2.63% | $0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.960 | $5.090 | 2.62% | $0.060 | $0.070 |
| PLV | PLUTON RESOURCES LIMITED | $0.077 | $0.079 | 2.59% | -$0.280 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.170 | $1.200 | 2.56% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.195 | $0.200 | 2.56% | -$0.180 | $0.000 |
| IVC | INVOCARE LIMITED | $10.530 | $10.800 | 2.56% | $0.420 | $0.150 |
| EML | EMERCHANTS LIMITED | $0.595 | $0.610 | 2.52% | -$0.060 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.205 | $0.210 | 2.43% | -$0.060 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.620 | $0.635 | 2.41% | $0.000 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $4.150 | $4.250 | 2.40% | $0.170 | $0.050 |
| MNF | MY NET FONE LIMITED | $1.460 | $1.495 | 2.39% | $0.070 | $0.020 |
| SUD | SUDA LTD | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.750 | $1.790 | 2.28% | $0.130 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.088 | $0.090 | 2.27% | -$0.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.500 | $4.600 | 2.22% | $0.350 | $0.140 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.870 | $6.000 | 2.21% | $0.000 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.230 | $0.235 | 2.17% | -$0.050 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.092 | $0.094 | 2.17% | -$0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.070 | $5.180 | 2.16% | $0.160 | $0.060 |
| AZV | AZURE HEALTHCARE LIMITED | $0.240 | $0.245 | 2.08% | $0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.000 | $12.250 | 2.08% | $0.510 | $0.300 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.900 | $2.960 | 2.06% | $0.140 | $0.010 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.740 | 2.06% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $21.360 | $21.800 | 2.05% | $1.170 | $0.220 |
| MLD | MACA LIMITED | $2.450 | $2.500 | 2.04% | $0.310 | $0.050 |
| SBR | SABRE RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.590 | $5.700 | 1.96% | $0.440 | $0.260 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.525 | 1.94% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.515 | $0.525 | 1.94% | -$0.080 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.052 | $0.053 | 1.92% | -$0.150 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.400 | $7.540 | 1.89% | $1.490 | $0.200 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.080 | $1.100 | 1.85% | $0.060 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.700 | $2.750 | 1.85% | $0.070 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.800 | $3.870 | 1.84% | $0.500 | $0.120 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.750 | $15.020 | 1.83% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.330 | $40.050 | 1.83% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.905 | $1.940 | 1.83% | -$0.150 | $0.000 |
| COH | COCHLEAR LIMITED | $58.390 | $59.440 | 1.79% | $2.320 | $1.270 |
| ANN | ANSELL LIMITED | $19.630 | $19.980 | 1.78% | $1.040 | $0.220 |
| JMS | JUPITER MINES LIMITED | $0.056 | $0.057 | 1.78% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.130 | $13.360 | 1.75% | $0.380 | $0.300 |
| SAI | SAI GLOBAL LIMITED | $4.090 | $4.160 | 1.71% | -$0.210 | $0.080 |
| AGO | ATLAS IRON LIMITED | $1.180 | $1.200 | 1.69% | -$0.270 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $53.640 | $54.550 | 1.69% | $2.440 | $1.250 |
| ARI | ARRIUM LIMITED | $1.495 | $1.520 | 1.67% | $0.050 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.040 | $3.090 | 1.64% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.820 | $1.850 | 1.64% | $0.100 | $0.030 |
| ILU | ILUKA RESOURCES LIMITED | $9.730 | $9.890 | 1.64% | $0.290 | $0.050 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.610 | $0.620 | 1.63% | $0.030 | $0.020 |
| BKN | BRADKEN LIMITED | $6.140 | $6.240 | 1.62% | $0.390 | $0.180 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.620 | $36.190 | 1.60% | $3.060 | $0.130 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.940 | $0.955 | 1.59% | $0.040 | $0.030 |
| CWN | CROWN RESORTS LIMITED | $16.440 | $16.700 | 1.58% | $0.540 | $0.190 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.063 | $0.064 | 1.58% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.315 | $0.320 | 1.58% | -$0.080 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.500 | $11.680 | 1.56% | $0.720 | $0.250 |
| AMP | AMP LIMITED | $4.540 | $4.610 | 1.54% | $0.250 | $0.120 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.985 | $1.000 | 1.52% | $0.130 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.660 | $0.670 | 1.51% | -$0.070 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.680 | $0.690 | 1.47% | -$1.030 | $0.000 |
| WTP | WATPAC LIMITED | $1.045 | $1.060 | 1.43% | $0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.070 | $0.071 | 1.42% | -$0.050 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.000 | $12.170 | 1.41% | $0.280 | $0.140 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.071 | $0.072 | 1.40% | -$0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.840 | $32.280 | 1.38% | $2.040 | $0.730 |
| SFW | SFG AUSTRALIA LIMITED | $0.720 | $0.730 | 1.38% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.740 | 1.36% | $0.040 | $0.030 |
| DWS | DWS LIMITED | $1.480 | $1.500 | 1.35% | $0.130 | $0.050 |
| APA | APA GROUP | $5.980 | $6.060 | 1.33% | $0.400 | $0.190 |
| PIR | PAPILLON RESOURCES LIMITED | $1.130 | $1.145 | 1.32% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.100 | $3.140 | 1.29% | $0.280 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.385 | $0.390 | 1.29% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.220 | $6.300 | 1.28% | $0.270 | $0.100 |
| SRV | SERVCORP LIMITED | $3.950 | $4.000 | 1.26% | $0.220 | $0.080 |
| SXY | SENEX ENERGY LIMITED | $0.795 | $0.805 | 1.25% | $0.050 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.195 | $1.210 | 1.25% | $0.060 | $0.060 |
| CCL | COCA-COLA AMATIL LIMITED | $12.080 | $12.230 | 1.24% | $0.560 | $0.240 |
| NWH | NRW HOLDINGS LIMITED | $1.235 | $1.250 | 1.21% | $0.270 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.840 | $0.850 | 1.19% | $0.030 | $0.010 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.960 | $11.090 | 1.18% | $0.780 | $0.310 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.540 | $2.570 | 1.18% | -$0.060 | $0.030 |
| JET | JETSET TRAVELWORLD LTD | $0.425 | $0.430 | 1.17% | $0.040 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.087 | $0.088 | 1.14% | -$0.260 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.087 | $0.088 | 1.14% | $0.020 | $0.000 |
| ASX | ASX LIMITED | $36.960 | $37.380 | 1.13% | $1.960 | $0.820 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.088 | $0.089 | 1.13% | $0.010 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.090 | $7.170 | 1.12% | $0.120 | $0.160 |
| APN | APN NEWS and MEDIA LIMITED | $0.455 | $0.460 | 1.09% | -$0.180 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.920 | 1.09% | -$0.200 | $0.000 |
| LLC | LEND LEASE GROUP | $11.010 | $11.130 | 1.08% | $1.020 | $0.200 |
| STO | SANTOS LIMITED | $14.730 | $14.890 | 1.08% | $0.550 | $0.150 |
| CDM | CADENCE CAPITAL LIMITED | $1.390 | $1.405 | 1.07% | $0.180 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.020 | $15.180 | 1.06% | $0.710 | $0.330 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.950 | $0.960 | 1.05% | $0.080 | $0.020 |
| AMX | AMPELLA MINING LIMITED | $0.096 | $0.097 | 1.04% | -$0.110 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.920 | $2.950 | 1.02% | $0.190 | $0.110 |
| ARP | ARB CORPORATION LIMITED | $11.880 | $12.000 | 1.01% | $0.580 | $0.160 |
| REA | REA GROUP LTD | $41.920 | $42.340 | 1.00% | $0.830 | $0.250 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.510 | $0.515 | 0.98% | $0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.070 | $5.120 | 0.98% | $0.410 | $0.110 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.090 | 0.98% | $0.270 | $0.100 |
| WOR | WORLEYPARSONS LIMITED | $21.520 | $21.730 | 0.97% | $1.300 | $0.510 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.070 | 0.94% | $0.040 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $51.000 | $51.480 | 0.94% | $0.000 | $0.770 |
| SHV | SELECT HARVESTS LIMITED | $4.350 | $4.390 | 0.91% | $0.040 | $0.090 |
| TPM | TPG TELECOM LIMITED | $4.360 | $4.400 | 0.91% | $0.190 | $0.040 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.550 | $0.555 | 0.90% | -$0.090 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $11.050 | $11.150 | 0.90% | $0.300 | $0.140 |
| FXL | FLEXIGROUP LIMITED | $4.580 | $4.620 | 0.87% | $0.230 | $0.080 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.575 | $0.580 | 0.86% | $0.010 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.150 | $1.160 | 0.86% | -$0.140 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.490 | $3.520 | 0.85% | $0.200 | $0.080 |
| ISU | ISELECT LIMITED. | $1.190 | $1.200 | 0.84% | $0.090 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $54.560 | $55.010 | 0.82% | $0.000 | $0.690 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.620 | $0.625 | 0.80% | $0.050 | $0.010 |
| REH | REECE AUSTRALIA LIMITED | $31.000 | $31.250 | 0.80% | $1.200 | $0.410 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.790 | $3.820 | 0.79% | $0.230 | $0.080 |
| WSA | WESTERN AREAS LIMITED | $2.540 | $2.560 | 0.78% | -$0.470 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.200 | $77.790 | 0.76% | $4.640 | $2.000 |
| SYD | SYDNEY AIRPORT | $3.970 | $4.000 | 0.75% | $0.060 | $0.110 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.480 | $49.850 | 0.74% | $2.440 | $0.910 |
| TRS | THE REJECT SHOP LIMITED | $17.400 | $17.530 | 0.74% | $0.740 | $0.130 |
| WHF | WHITEFIELD LIMITED | $4.100 | $4.130 | 0.73% | $0.130 | $0.090 |
| MLT | MILTON CORPORATION LIMITED | $4.200 | $4.230 | 0.71% | $0.180 | $0.090 |
| CDD | CARDNO LIMITED | $7.110 | $7.160 | 0.70% | $0.530 | $0.180 |
| IMD | IMDEX LIMITED | $0.710 | $0.715 | 0.70% | $0.090 | $0.000 |
| EPD | EMPIRED LTD | $0.745 | $0.750 | 0.67% | $0.020 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $70.050 | $70.520 | 0.67% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.500 | $1.510 | 0.66% | -$0.080 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.765 | $0.770 | 0.65% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.080 | $3.100 | 0.64% | $0.530 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.150 | $3.170 | 0.63% | $0.260 | $0.090 |
| TTS | TATTS GROUP LIMITED | $3.150 | $3.170 | 0.63% | $0.160 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $1.590 | $1.600 | 0.62% | $0.360 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.650 | $1.660 | 0.60% | $0.110 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.750 | $51.050 | 0.59% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.390 | $3.410 | 0.58% | $0.140 | $0.080 |
| RIO | RIO TINTO LIMITED | $65.130 | $65.510 | 0.58% | -$4.080 | $0.930 |
| IMF | IMF (AUSTRALIA) LTD | $1.740 | $1.750 | 0.57% | $0.090 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.890 | $0.895 | 0.56% | $0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.945 | $0.950 | 0.52% | $0.300 | $0.050 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.850 | $5.880 | 0.51% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.990 | $4.010 | 0.50% | $0.210 | $0.140 |
| IRE | IRESS LIMITED | $9.980 | $10.030 | 0.50% | $0.280 | $0.140 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.030 | $2.040 | 0.49% | $0.100 | $0.070 |
| SGH | SLATER and GORDON LIMITED | $4.110 | $4.130 | 0.48% | $0.240 | $0.040 |
| DUE | DUET GROUP | $2.150 | $2.160 | 0.46% | $0.010 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $1.085 | $1.090 | 0.46% | $0.110 | $0.030 |
| NXT | NEXTDC LIMITED | $2.220 | $2.230 | 0.45% | -$0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.750 | $6.780 | 0.44% | $0.500 | $0.150 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.270 | $2.280 | 0.44% | -$0.070 | $0.060 |
| APE | AP EAGERS LIMITED | $4.800 | $4.820 | 0.41% | $0.350 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.205 | $1.210 | 0.41% | $0.060 | $0.030 |
| BLD | BORAL LIMITED. | $4.960 | $4.980 | 0.40% | -$0.280 | $0.060 |
| SYR | SYRAH RESOURCES LIMITED | $2.520 | $2.530 | 0.39% | -$0.030 | $0.000 |
| CSL | CSL LIMITED | $67.600 | $67.860 | 0.38% | $2.550 | $0.570 |
| AAX | AUSENCO LIMITED | $1.355 | $1.360 | 0.36% | $0.190 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.870 | $13.920 | 0.36% | $0.520 | $0.210 |
| FMG | FORTESCUE METALS GROUP LTD | $5.820 | $5.840 | 0.34% | $0.590 | $0.100 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.950 | $11.990 | 0.33% | $0.820 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.950 | $2.960 | 0.33% | $0.150 | $0.070 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.500 | $1.505 | 0.33% | $0.120 | $0.030 |
| IRU | ISHARES RUSSELL 2000 ETF | $118.480 | $118.870 | 0.32% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $3.120 | $3.130 | 0.32% | $0.200 | $0.130 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.610 | $1.615 | 0.31% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.270 | $3.280 | 0.30% | $0.130 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.240 | $3.250 | 0.30% | $0.060 | $0.100 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.650 | $1.655 | 0.30% | $0.140 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $3.560 | $3.570 | 0.28% | $0.280 | $0.060 |
| IVV | ISHARES CORE SandP 500 ETF | $192.580 | $193.100 | 0.27% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.770 | $3.780 | 0.26% | $0.180 | $0.100 |
| HGG | HENDERSON GROUP PLC. | $3.750 | $3.760 | 0.26% | $0.000 | $0.000 |
| SGP | STOCKLAND | $4.010 | $4.020 | 0.24% | $0.050 | $0.120 |
| SRX | SIRTEX MEDICAL LIMITED | $12.100 | $12.130 | 0.24% | $0.320 | $0.120 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.340 | $4.350 | 0.23% | $0.240 | $0.120 |
| BCI | BC IRON LIMITED | $5.190 | $5.200 | 0.19% | $0.410 | $0.300 |
| NUF | NUFARM LIMITED | $5.050 | $5.060 | 0.19% | $0.250 | $0.050 |
| BHP | BHP BILLITON LIMITED | $37.820 | $37.890 | 0.18% | $2.140 | $0.640 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.390 | $5.400 | 0.18% | $0.540 | $0.120 |
| WOW | WOOLWORTHS LIMITED | $33.900 | $33.960 | 0.17% | $1.810 | $0.710 |
| CGF | CHALLENGER LIMITED | $6.120 | $6.130 | 0.16% | $0.780 | $0.100 |
| SEK | SEEK LIMITED | $12.480 | $12.500 | 0.16% | $0.880 | $0.120 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.880 | $16.890 | 0.05% | $2.070 | $0.450 |
ASX Gainers Day On Day (14-Nov-2013 to 15-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment