| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.012 | $0.006 | -50.00% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.020 | $0.012 | -40.00% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.025 | $0.015 | -40.00% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.044 | $0.029 | -34.09% | -$0.170 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| IVT | INVENTIS LIMITED | $0.011 | $0.008 | -27.27% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.019 | $0.015 | -21.05% | -$0.070 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.029 | $0.023 | -20.68% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | -$0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.020 | -20.00% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.130 | $0.105 | -19.23% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.135 | $0.110 | -18.51% | -$0.040 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.011 | $0.009 | -18.18% | -$0.040 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.055 | $0.045 | -18.18% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.035 | $0.029 | -17.14% | -$0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.300 | $0.250 | -16.66% | -$0.600 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.155 | $0.130 | -16.12% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.295 | $0.250 | -15.25% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.130 | $0.995 | -11.94% | -$0.120 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.080 | $0.071 | -11.25% | -$0.040 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.036 | $0.032 | -11.11% | -$0.060 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.400 | $3.040 | -10.58% | $0.090 | $0.040 |
| NXM | NEXUS MINERALS LIMITED | $0.060 | $0.054 | -10.00% | -$0.030 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.280 | -9.67% | $0.030 | $0.020 |
| BBR | BORA BORA RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.600 | $0.550 | -8.33% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.555 | $0.510 | -8.10% | -$0.140 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.089 | $0.082 | -7.86% | $0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.100 | $2.870 | -7.41% | $0.220 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.520 | $3.260 | -7.38% | $0.260 | $0.070 |
| GUF | GUILDFORD COAL LIMITED | $0.096 | $0.089 | -7.29% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.040 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.215 | $0.200 | -6.97% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.105 | $0.098 | -6.66% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.455 | $0.425 | -6.59% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.093 | $0.087 | -6.45% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.440 | $1.350 | -6.25% | -$0.110 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.360 | $1.280 | -5.88% | $0.040 | $0.020 |
| SCD | SCANTECH LIMITED | $1.020 | $0.960 | -5.88% | $0.180 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.300 | $5.950 | -5.55% | $0.080 | $0.050 |
| APD | APN PROPERTY GROUP LIMITED | $0.290 | $0.275 | -5.17% | $0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.060 | $0.057 | -5.00% | -$0.030 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.080 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.220 | $0.210 | -4.54% | -$0.070 | $0.000 |
| IVX | INVION LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.670 | $0.640 | -4.47% | -$0.030 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.470 | $0.450 | -4.25% | -$0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.480 | $0.460 | -4.16% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.060 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.110 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $1.040 | $1.000 | -3.84% | -$0.040 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.780 | $3.640 | -3.70% | $0.390 | $0.100 |
| CBS | CABRAL RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $2.700 | $2.600 | -3.70% | $0.310 | $0.040 |
| GRY | GRYPHON MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.560 | $0.540 | -3.57% | -$0.120 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $2.800 | $2.700 | -3.57% | $0.290 | $0.030 |
| EAL | E and A LIMITED | $0.750 | $0.725 | -3.33% | $0.070 | $0.030 |
| AQD | AUSQUEST LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.465 | $0.450 | -3.22% | $0.020 | $0.010 |
| MNW | MINT WIRELESS LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.500 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.065 | $0.063 | -3.07% | $0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $0.660 | $0.640 | -3.03% | -$0.070 | $0.000 |
| DYE | DYESOL LIMITED | $0.335 | $0.325 | -2.98% | -$0.050 | $0.000 |
| SSL | SIETEL LIMITED | $3.400 | $3.300 | -2.94% | $0.030 | $0.000 |
| DVN | DEVINE LIMITED | $1.030 | $1.000 | -2.91% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.730 | $0.710 | -2.73% | $0.130 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.220 | $2.160 | -2.70% | $0.770 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.470 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.740 | $0.720 | -2.70% | $0.040 | $0.020 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $26.500 | $25.800 | -2.64% | $1.020 | $0.450 |
| LCM | LOGICAMMS LIMITED | $1.700 | $1.655 | -2.64% | $0.160 | $0.050 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.570 | $0.555 | -2.63% | $0.090 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.150 | $6.000 | -2.43% | -$0.210 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.610 | $4.500 | -2.38% | $0.550 | $0.210 |
| ACL | ALCHEMIA LIMITED | $0.645 | $0.630 | -2.32% | -$0.020 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.088 | $0.086 | -2.27% | -$0.060 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.900 | $8.700 | -2.24% | $0.450 | $0.230 |
| RES | RESOURCE GENERATION LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.450 | $9.250 | -2.11% | $0.700 | $0.170 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.530 | $1.500 | -1.96% | $0.010 | $0.040 |
| IPD | IMPEDIMED LIMITED | $0.255 | $0.250 | -1.96% | -$0.050 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.040 | $1.020 | -1.92% | $0.060 | $0.020 |
| ZER | ZETA RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.100 | $1.080 | -1.81% | $0.070 | $0.030 |
| MAT | MATSA RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.010 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.490 | $3.430 | -1.71% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $31.630 | $31.100 | -1.67% | $1.740 | $0.200 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.420 | $2.380 | -1.65% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $3.860 | $3.800 | -1.55% | $0.240 | $0.100 |
| UXC | UXC LIMITED | $1.000 | $0.985 | -1.50% | $0.070 | $0.040 |
| HDX | HUGHES DRILLING LIMITED | $0.340 | $0.335 | -1.47% | $0.080 | $0.000 |
| HUB | HUB24 LIMITED | $1.380 | $1.360 | -1.44% | -$0.240 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.350 | $0.345 | -1.42% | -$0.030 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.700 | $0.690 | -1.42% | -$0.030 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.090 | $1.075 | -1.37% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.450 | $1.430 | -1.37% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.370 | $0.365 | -1.35% | -$0.070 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.680 | $13.500 | -1.31% | $0.580 | $0.270 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $21.380 | $21.100 | -1.30% | $1.480 | $0.830 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.385 | $0.380 | -1.29% | -$0.030 | $0.000 |
| CDA | CODAN LIMITED | $1.565 | $1.545 | -1.27% | $0.260 | $0.070 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.140 | $3.100 | -1.27% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.400 | $0.395 | -1.25% | -$0.030 | $0.000 |
| CDU | CUDECO LIMITED | $2.010 | $1.985 | -1.24% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.340 | $1.325 | -1.11% | -$0.190 | $0.000 |
| CGS | COGSTATE LTD | $0.455 | $0.450 | -1.09% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.455 | $0.450 | -1.09% | $0.020 | $0.010 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.820 | $1.800 | -1.09% | $0.040 | $0.050 |
| PMP | PMP LIMITED | $0.465 | $0.460 | -1.07% | -$0.220 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.097 | $0.096 | -1.03% | -$0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.200 | $10.100 | -0.98% | $0.350 | $0.160 |
| FKP | FKP PROPERTY GROUP | $2.070 | $2.050 | -0.96% | -$0.480 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $1.100 | $1.090 | -0.90% | -$0.090 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $2.270 | $2.250 | -0.88% | $0.140 | $0.080 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.440 | $2.420 | -0.81% | $0.150 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.570 | $2.550 | -0.77% | $0.180 | $0.090 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.000 | $24.810 | -0.76% | $1.220 | $0.580 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.305 | $1.295 | -0.76% | -$0.490 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.735 | $0.730 | -0.68% | $0.040 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.470 | $4.440 | -0.67% | $0.260 | $0.100 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.990 | $5.950 | -0.66% | $0.230 | $0.140 |
| MWR | MGM WIRELESS LIMITED | $1.510 | $1.500 | -0.66% | $0.080 | $0.010 |
| OKN | OAKTON LIMITED | $1.765 | $1.755 | -0.56% | $0.100 | $0.050 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.760 | $1.750 | -0.56% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.095 | $1.090 | -0.45% | $0.290 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.610 | $6.580 | -0.45% | -$0.250 | $0.050 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.430 | $2.420 | -0.41% | $0.070 | $0.010 |
| CDP | CARINDALE PROPERTY TRUST | $5.500 | $5.480 | -0.36% | $0.360 | $0.150 |
| SDG | SUNLAND GROUP LIMITED | $1.635 | $1.630 | -0.30% | $0.070 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $7.170 | $7.150 | -0.27% | $0.280 | $0.140 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.830 | $7.810 | -0.25% | $0.330 | $0.160 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.050 | $8.030 | -0.24% | $0.510 | $0.270 |
| RHC | RAMSAY HEALTH CARE LIMITED | $38.370 | $38.280 | -0.23% | $1.240 | $0.410 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.640 | $38.550 | -0.23% | $3.900 | $0.930 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.660 | $14.630 | -0.20% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.710 | $5.700 | -0.17% | $0.330 | $0.110 |
| IOO | ISHARES GLOBAL 100 ETF | $81.410 | $81.280 | -0.15% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.820 | $18.790 | -0.15% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $44.550 | $44.520 | -0.06% | $1.420 | $0.800 |
| XRO | XERO LIMITED | $32.010 | $31.990 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (14-Nov-2013 to 15-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment