| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.025 | $0.016 | -36.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.013 | $0.010 | -23.07% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.120 | $0.094 | -21.66% | -$0.030 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.150 | $0.120 | -20.00% | $0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.056 | $0.046 | -17.85% | -$0.030 | $0.000 |
| INL | INTEC LTD | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.080 | $0.067 | -16.25% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.185 | -15.90% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.115 | $0.097 | -15.65% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.135 | $0.115 | -14.81% | -$0.060 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.140 | $0.120 | -14.28% | -$0.140 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.250 | $0.220 | -12.00% | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.130 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.350 | $0.310 | -11.42% | $0.010 | $0.050 |
| CGH | CALIBRE GROUP LIMITED | $0.400 | $0.355 | -11.25% | $0.070 | $0.020 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.580 | $0.520 | -10.34% | -$0.030 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| MNZ | MNEMON LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.155 | $0.140 | -9.67% | -$0.070 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.720 | $2.460 | -9.55% | -$0.030 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.320 | $0.290 | -9.37% | -$0.040 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.215 | $0.195 | -9.30% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.055 | $0.050 | -9.09% | -$0.080 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.460 | $0.420 | -8.69% | -$0.180 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.105 | $0.096 | -8.57% | -$0.110 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.165 | -8.33% | $0.050 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| IVT | INVENTIS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.098 | $0.090 | -8.16% | -$0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.040 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.038 | $0.035 | -7.89% | $0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.064 | $0.059 | -7.81% | -$0.070 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.077 | $0.071 | -7.79% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.105 | $0.097 | -7.61% | -$0.060 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.255 | -7.27% | -$0.080 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.415 | $0.385 | -7.22% | $0.080 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.099 | $0.092 | -7.07% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.680 | $5.280 | -7.04% | $0.440 | $0.260 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.043 | $0.040 | -6.97% | -$0.040 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.560 | -6.66% | -$0.080 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.690 | $0.645 | -6.52% | -$0.280 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.031 | $0.029 | -6.45% | -$0.050 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.155 | $0.145 | -6.45% | $0.020 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.465 | $0.435 | -6.45% | $0.150 | $0.020 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.063 | $0.059 | -6.34% | -$0.040 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.240 | $0.225 | -6.25% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.420 | $4.150 | -6.10% | $0.240 | $0.120 |
| CGR | CAREERS MULTILIST LIMITED | $0.165 | $0.155 | -6.06% | $0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.165 | $0.155 | -6.06% | $0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.420 | $0.395 | -5.95% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.850 | $0.800 | -5.88% | $0.080 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.340 | $0.320 | -5.88% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.340 | $0.320 | -5.88% | -$0.050 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| HUB | HUB24 LIMITED | $1.380 | $1.300 | -5.79% | -$0.240 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.073 | $0.069 | -5.47% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.730 | $0.690 | -5.47% | -$0.820 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.730 | $0.690 | -5.47% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.275 | $0.260 | -5.45% | $0.100 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.055 | $0.052 | -5.45% | -$0.150 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.740 | $0.700 | -5.40% | $0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.020 | $2.860 | -5.29% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.077 | $0.073 | -5.19% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.265 | $1.200 | -5.13% | $0.040 | $0.020 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.925 | $0.880 | -4.86% | $0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.445 | $1.375 | -4.84% | $0.300 | $0.050 |
| ATI | ATLANTIC LIMITED | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.042 | $0.040 | -4.76% | -$0.050 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.470 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.890 | $12.280 | -4.73% | $0.560 | $0.240 |
| IAW | ILH GROUP LIMITED | $0.085 | $0.081 | -4.70% | $0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.340 | $2.230 | -4.70% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.550 | $2.430 | -4.70% | $0.190 | $0.060 |
| ISN | ISONEA LIMITED | $0.645 | $0.615 | -4.65% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.050 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.260 | $3.110 | -4.60% | $0.000 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.530 | $1.460 | -4.57% | $0.010 | $0.040 |
| ACS | ACCENT RESOURCES NL | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| PPM | PRIMERO MINING CORP. | $6.000 | $5.730 | -4.50% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.650 | $4.450 | -4.30% | $0.300 | $0.120 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.470 | $0.450 | -4.25% | -$0.040 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.440 | $1.380 | -4.16% | $0.110 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.975 | $0.935 | -4.10% | $0.080 | $0.020 |
| ZGL | ZICOM GROUP LIMITED | $0.245 | $0.235 | -4.08% | $0.030 | $0.010 |
| AGX | AGENIX LIMITED | $0.025 | $0.024 | -4.00% | -$0.080 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.050 | $0.048 | -4.00% | -$0.170 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.770 | $1.700 | -3.95% | $0.140 | $0.050 |
| GFF | GOODMAN FIELDER LIMITED. | $0.760 | $0.730 | -3.94% | $0.040 | $0.030 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.330 | $3.200 | -3.90% | $0.530 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | $0.080 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.130 | $0.125 | -3.84% | -$0.110 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.210 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.150 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.690 | $1.630 | -3.55% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.086 | $0.083 | -3.48% | -$0.050 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.730 | $0.705 | -3.42% | $0.060 | $0.040 |
| OGC | OCEANAGOLD CORPORATION | $1.790 | $1.730 | -3.35% | -$0.150 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.990 | $11.590 | -3.33% | $0.580 | $0.160 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.060 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.550 | $1.500 | -3.22% | -$0.190 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.155 | $0.150 | -3.22% | -$0.090 | $0.000 |
| MTE | METROCOAL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.110 | $3.010 | -3.21% | $0.100 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $4.720 | $4.570 | -3.17% | $0.230 | $0.080 |
| PNA | PANAUST LIMITED | $1.910 | $1.850 | -3.14% | $0.200 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.066 | $0.064 | -3.03% | -$0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.960 | $3.840 | -3.03% | $0.170 | $0.070 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.000 | $0.970 | -3.00% | $0.080 | $0.040 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.165 | -2.94% | $0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.068 | $0.066 | -2.94% | -$0.120 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.330 | -2.94% | -$0.050 | $0.000 |
| ISU | ISELECT LIMITED. | $1.370 | $1.330 | -2.91% | $0.090 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.875 | $0.850 | -2.85% | $0.070 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.880 | $0.855 | -2.84% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.920 | $3.810 | -2.80% | $0.500 | $0.120 |
| PVD | PURA VIDA ENERGY NL | $0.715 | $0.695 | -2.79% | -$0.100 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.080 | $1.050 | -2.77% | $0.060 | $0.030 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| BKW | BRICKWORKS LIMITED | $14.140 | $13.750 | -2.75% | $0.580 | $0.270 |
| MNF | MY NET FONE LIMITED | $1.450 | $1.410 | -2.75% | $0.070 | $0.020 |
| ICQ | ICAR ASIA LIMITED | $0.915 | $0.890 | -2.73% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.660 | $3.560 | -2.73% | -$0.780 | $0.100 |
| SIR | SIRIUS RESOURCES NL | $2.560 | $2.490 | -2.73% | -$0.240 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.650 | $1.605 | -2.72% | $0.230 | $0.060 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.640 | $2.570 | -2.65% | -$0.060 | $0.030 |
| BOL | BOOM LOGISTICS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| DTL | DATA#3 LIMITED | $1.140 | $1.110 | -2.63% | $0.080 | $0.040 |
| NTM | NORTHERN MANGANESE LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $9.920 | $9.660 | -2.62% | $0.280 | $0.140 |
| RRL | REGIS RESOURCES LIMITED | $3.440 | $3.350 | -2.61% | $0.300 | $0.150 |
| ACL | ALCHEMIA LIMITED | $0.580 | $0.565 | -2.58% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.140 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.785 | $1.740 | -2.52% | $0.100 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.380 | $2.320 | -2.52% | $0.070 | $0.010 |
| FMS | FLINDERS MINES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.600 | $0.585 | -2.50% | -$0.140 | $0.010 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.015 | $0.990 | -2.46% | $0.150 | $0.040 |
| ARD | ARGENT MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.820 | $0.800 | -2.43% | $0.040 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.710 | $3.620 | -2.42% | $0.260 | $0.070 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.455 | $1.420 | -2.40% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.415 | $0.405 | -2.40% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.080 | $0.000 |
| BKN | BRADKEN LIMITED | $6.060 | $5.920 | -2.31% | $0.390 | $0.180 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.360 | $4.260 | -2.29% | $0.160 | $0.050 |
| BLY | BOART LONGYEAR LIMITED | $0.435 | $0.425 | -2.29% | -$0.830 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.630 | $6.480 | -2.26% | -$0.210 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.460 | $4.360 | -2.24% | $0.260 | $0.100 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.670 | $0.655 | -2.23% | $0.030 | $0.010 |
| SNL | SUPPLY NETWORK LIMITED | $1.790 | $1.750 | -2.23% | $0.130 | $0.050 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.830 | $1.790 | -2.18% | $0.040 | $0.050 |
| FRY | FITZROY RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | -$0.580 | $0.000 |
| IMD | IMDEX LIMITED | $0.720 | $0.705 | -2.08% | $0.090 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.480 | $0.470 | -2.08% | $0.080 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.070 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.980 | $1.940 | -2.02% | $0.080 | $0.040 |
| RDH | REDHILL EDUCATION LIMITED | $0.740 | $0.725 | -2.02% | -$0.030 | $0.000 |
| RMD | RESMED INC | $5.440 | $5.330 | -2.02% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.730 | $1.695 | -2.02% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.505 | $0.495 | -1.98% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.795 | $1.760 | -1.94% | $0.130 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $18.160 | $17.810 | -1.92% | $1.710 | $0.750 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.052 | $0.051 | -1.92% | $0.020 | $0.100 |
| OEQ | ORION EQUITIES LIMITED | $0.260 | $0.255 | -1.92% | -$0.170 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.052 | $0.051 | -1.92% | $0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.430 | $15.140 | -1.87% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.535 | $0.525 | -1.86% | -$0.080 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.815 | $0.800 | -1.84% | $0.070 | $0.030 |
| MYS | MYSTATE LIMITED | $4.900 | $4.810 | -1.83% | $0.330 | $0.140 |
| PIR | PAPILLON RESOURCES LIMITED | $1.095 | $1.075 | -1.82% | -$0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.115 | $1.095 | -1.79% | $0.070 | $0.030 |
| CDA | CODAN LIMITED | $1.680 | $1.650 | -1.78% | $0.260 | $0.070 |
| IBG | IRONBARK ZINC LTD | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.560 | $0.550 | -1.78% | $0.040 | $0.020 |
| UGL | UGL LIMITED | $7.460 | $7.330 | -1.74% | $0.220 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.340 | $6.230 | -1.73% | $0.270 | $0.100 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.580 | $0.570 | -1.72% | -$0.090 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.060 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.560 | $3.500 | -1.68% | $0.280 | $0.060 |
| RNI | RESOURCE AND INVESTMENT NL | $0.060 | $0.059 | -1.66% | -$0.150 | $0.000 |
| IVC | INVOCARE LIMITED | $10.850 | $10.670 | -1.65% | $0.420 | $0.150 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.915 | $0.900 | -1.63% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.062 | $0.061 | -1.61% | $0.040 | $0.000 |
| WAT | WATERCO LIMITED | $1.250 | $1.230 | -1.60% | $0.050 | $0.040 |
| CWN | CROWN RESORTS LIMITED | $17.080 | $16.810 | -1.58% | $0.540 | $0.190 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.585 | $1.560 | -1.57% | $0.120 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.280 | $1.260 | -1.56% | $0.010 | $0.030 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.325 | -1.51% | $0.030 | $0.010 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.330 | -1.49% | $0.050 | $0.010 |
| MTS | METCASH LIMITED | $3.370 | $3.320 | -1.48% | $0.310 | $0.170 |
| LEP | ALE PROPERTY GROUP | $2.710 | $2.670 | -1.47% | $0.070 | $0.080 |
| ROL | ROBUST RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.070 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.025 | $1.010 | -1.46% | $0.090 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.500 | $5.420 | -1.45% | $0.160 | $0.060 |
| LNC | LINC ENERGY LTD | $1.370 | $1.350 | -1.45% | -$0.120 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.395 | $1.375 | -1.43% | $0.180 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.970 | $6.870 | -1.43% | $0.120 | $0.160 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.050 | -1.40% | $0.110 | $0.030 |
| OSP | OSPREY MEDICAL INC | $0.710 | $0.700 | -1.40% | -$0.080 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.730 | $0.720 | -1.36% | -$0.070 | $0.010 |
| HFA | HFA HOLDINGS LIMITED | $0.740 | $0.730 | -1.35% | $0.040 | $0.030 |
| ANN | ANSELL LIMITED | $19.400 | $19.140 | -1.34% | $1.040 | $0.220 |
| LLC | LEND LEASE GROUP | $11.210 | $11.060 | -1.33% | $1.020 | $0.200 |
| NXS | NEXUS ENERGY LIMITED | $0.075 | $0.074 | -1.33% | $0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $58.770 | $58.000 | -1.31% | $2.320 | $1.270 |
| CHC | CHARTER HALL GROUP | $3.870 | $3.820 | -1.29% | $0.180 | $0.100 |
| GID | GI DYNAMICS, INC | $0.780 | $0.770 | -1.28% | -$0.120 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.170 | $3.130 | -1.26% | $0.140 | $0.010 |
| IOF | INVESTA OFFICE FUND | $3.150 | $3.110 | -1.26% | $0.260 | $0.090 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.260 | $3.220 | -1.22% | $0.280 | $0.000 |
| CSR | CSR LIMITED | $2.460 | $2.430 | -1.21% | -$0.290 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $3.300 | $3.260 | -1.21% | $0.230 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $34.580 | $34.160 | -1.21% | $2.000 | $0.860 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.770 | $10.640 | -1.20% | $0.280 | $0.140 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.300 | $1.285 | -1.15% | -$0.410 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.510 | $3.470 | -1.13% | $0.140 | $0.080 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | $0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.540 | $3.500 | -1.12% | $0.230 | $0.090 |
| CDD | CARDNO LIMITED | $7.170 | $7.090 | -1.11% | $0.530 | $0.180 |
| ORG | ORIGIN ENERGY LIMITED | $14.540 | $14.380 | -1.10% | $0.350 | $0.250 |
| BKL | BLACKMORES LIMITED | $22.760 | $22.510 | -1.09% | $1.480 | $0.830 |
| POK | POTASH MINERALS LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $12.860 | $12.720 | -1.08% | $0.880 | $0.120 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.930 | $0.920 | -1.07% | $0.070 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $10.340 | $10.230 | -1.06% | $0.350 | $0.160 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.780 | $4.730 | -1.04% | $0.200 | $0.080 |
| CAJ | CAPITOL HEALTH LIMITED | $0.480 | $0.475 | -1.04% | $0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $116.150 | $114.960 | -1.02% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.950 | $1.930 | -1.02% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.910 | $4.860 | -1.01% | -$0.280 | $0.060 |
| DWS | DWS LIMITED | $1.480 | $1.465 | -1.01% | $0.130 | $0.050 |
| JYC | JOYCE CORPORATION LIMITED | $0.515 | $0.510 | -0.97% | $0.080 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.100 | $2.080 | -0.95% | $0.260 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $38.660 | $38.300 | -0.93% | $1.240 | $0.410 |
| CDP | CARINDALE PROPERTY TRUST | $5.500 | $5.450 | -0.90% | $0.360 | $0.150 |
| ASX | ASX LIMITED | $36.770 | $36.440 | -0.89% | $1.960 | $0.820 |
| CTN | CONTANGO MICROCAP LIMITED | $1.135 | $1.125 | -0.88% | -$0.090 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.690 | $1.675 | -0.88% | $0.120 | $0.050 |
| CSL | CSL LIMITED | $68.740 | $68.140 | -0.87% | $2.550 | $0.570 |
| ORI | ORICA LIMITED | $20.890 | $20.710 | -0.86% | $1.150 | $0.390 |
| WAX | WAM RESEARCH LIMITED | $1.150 | $1.140 | -0.86% | $0.140 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $2.340 | $2.320 | -0.85% | $0.140 | $0.080 |
| RKN | RECKON LIMITED | $2.360 | $2.340 | -0.84% | $0.140 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.130 | $6.080 | -0.81% | $0.500 | $0.250 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.000 | $9.920 | -0.80% | -$2.280 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.405 | $1.395 | -0.71% | -$2.130 | $0.000 |
| ASB | AUSTAL LIMITED | $0.705 | $0.700 | -0.70% | $0.130 | $0.000 |
| EPW | ERM POWER LIMITED | $2.820 | $2.800 | -0.70% | $0.210 | $0.050 |
| PPC | PEET LIMITED | $1.420 | $1.410 | -0.70% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.740 | $0.735 | -0.67% | $0.040 | $0.020 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.760 | $0.755 | -0.65% | $0.010 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.770 | $0.765 | -0.64% | $0.200 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.720 | $33.510 | -0.62% | $2.040 | $0.730 |
| TTS | TATTS GROUP LIMITED | $3.180 | $3.160 | -0.62% | $0.160 | $0.080 |
| NUF | NUFARM LIMITED | $4.890 | $4.860 | -0.61% | $0.250 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $1.665 | $1.655 | -0.60% | $0.360 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.870 | $6.830 | -0.58% | $0.500 | $0.150 |
| OSH | OIL SEARCH LIMITED | $8.530 | $8.480 | -0.58% | $0.140 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.630 | $35.430 | -0.56% | $1.920 | $0.930 |
| TAH | TABCORP HOLDINGS LIMITED | $3.540 | $3.520 | -0.56% | $0.200 | $0.080 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.680 | $3.660 | -0.54% | $0.260 | $0.120 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.905 | -0.54% | -$0.200 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.030 | $39.810 | -0.54% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.900 | $1.890 | -0.52% | $0.150 | $0.040 |
| NVT | NAVITAS LIMITED | $5.700 | $5.670 | -0.52% | $0.200 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.760 | $5.730 | -0.52% | $0.070 | $0.040 |
| CCP | CREDIT CORP GROUP LIMITED | $9.750 | $9.700 | -0.51% | $0.700 | $0.170 |
| CSV | CSG LIMITED | $0.980 | $0.975 | -0.51% | $0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.975 | $1.965 | -0.50% | $0.090 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.010 | $5.980 | -0.49% | $0.230 | $0.140 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.020 | $7.980 | -0.49% | $0.510 | $0.270 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.070 | $8.030 | -0.49% | $1.490 | $0.200 |
| SYD | SYDNEY AIRPORT | $4.040 | $4.020 | -0.49% | $0.060 | $0.110 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $12.310 | $12.250 | -0.48% | $0.720 | $0.250 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.080 | $2.070 | -0.48% | $0.100 | $0.070 |
| REA | REA GROUP LTD | $40.940 | $40.740 | -0.48% | $0.830 | $0.250 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.040 | $1.035 | -0.48% | $0.130 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.490 | $6.460 | -0.46% | $0.570 | $0.000 |
| SLM | SALMAT LIMITED | $2.130 | $2.120 | -0.46% | $0.040 | $0.080 |
| AGK | AGL ENERGY LIMITED | $15.410 | $15.340 | -0.45% | $0.710 | $0.330 |
| SHL | SONIC HEALTHCARE LIMITED | $16.030 | $15.960 | -0.43% | $0.840 | $0.370 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.670 | $4.650 | -0.42% | $0.060 | $0.070 |
| GHC | GENERATION HEALTHCARE REIT | $1.215 | $1.210 | -0.41% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.230 | $7.200 | -0.41% | $0.320 | $0.120 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.870 | $14.810 | -0.40% | $0.440 | $0.280 |
| OFX | OZFOREX GROUP LIMITED | $2.570 | $2.560 | -0.38% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $54.830 | $54.620 | -0.38% | $0.000 | $0.690 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.160 | $5.140 | -0.38% | $0.310 | $0.140 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.470 | $18.400 | -0.37% | $0.310 | $0.170 |
| IPL | INCITEC PIVOT LIMITED | $2.640 | $2.630 | -0.37% | $0.290 | $0.030 |
| SIV | SILVER CHEF LIMITED | $8.190 | $8.160 | -0.36% | $0.410 | $0.140 |
| VRT | VIRTUS HEALTH LIMITED | $8.410 | $8.380 | -0.35% | $0.160 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.870 | $2.860 | -0.34% | $0.140 | $0.110 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.990 | $5.970 | -0.33% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.520 | $1.515 | -0.32% | -$0.780 | $0.000 |
| AAX | AUSENCO LIMITED | $1.605 | $1.600 | -0.31% | $0.190 | $0.020 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.575 | $1.570 | -0.31% | $0.230 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.210 | $3.200 | -0.31% | $0.220 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.580 | $1.575 | -0.31% | $0.140 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.250 | $12.220 | -0.24% | $0.510 | $0.300 |
| AMP | AMP LIMITED | $4.680 | $4.670 | -0.21% | $0.250 | $0.120 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.530 | $14.500 | -0.20% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.750 | $5.740 | -0.17% | $0.350 | $0.060 |
| IVE | ISHARES MSCI EAFE ETF | $69.410 | $69.290 | -0.17% | $0.000 | $0.000 |
| APA | APA GROUP | $5.960 | $5.950 | -0.16% | $0.400 | $0.190 |
| GXL | GREENCROSS LIMITED | $6.580 | $6.570 | -0.15% | $0.080 | $0.050 |
| IBK | ISHARES MSCI BRIC ETF | $41.000 | $40.940 | -0.14% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.000 | $21.970 | -0.13% | $1.020 | $0.450 |
| ARG | ARGO INVESTMENTS LIMITED | $7.200 | $7.190 | -0.13% | $0.280 | $0.140 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.920 | $7.910 | -0.12% | $0.330 | $0.160 |
| FLT | FLIGHT CENTRE LIMITED | $51.880 | $51.830 | -0.09% | $2.440 | $0.910 |
| IOO | ISHARES GLOBAL 100 ETF | $79.470 | $79.440 | -0.03% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.530 | $37.520 | -0.02% | $2.140 | $0.640 |
ASX Losers Day On Day (01-Nov-2013 to 04-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment