| Code | Name | Open | Last | Volume | % Change | Alert |
| WOR | WORLEYPARSONS LIMITED | $21.91 | $21.44 | 697284 | -2.15% | |
| TCL | TRANSURBAN GROUP | $7.00 | $6.87 | 3646689 | -1.86% | |
| CWN | CROWN LIMITED | $17.09 | $16.81 | 1133502 | -1.64% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.18 | $6.08 | 3370050 | -1.62% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.25 | $1.23 | 12361089 | -1.6% | |
| WBC | WESTPAC BANKING CORPORATION | $34.71 | $34.16 | 6904289 | -1.58% | Alert |
| OSH | OIL SEARCH LIMITED | $8.60 | $8.48 | 3450441 | -1.4% | |
| LLC | LEND LEASE GROUP | $11.20 | $11.06 | 1392177 | -1.25% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.88 | $33.51 | 6083887 | -1.09% | |
| ILU | ILUKA RESOURCES LIMITED | $10.14 | $10.03 | 1278467 | -1.08% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.41 | $12.28 | 4029511 | -1.05% | Alert |
| WOW | WOOLWORTHS LIMITED | $34.87 | $34.54 | 2224735 | -0.95% | |
| DXS | DEXUS PROPERTY GROUP | $1.06 | $1.05 | 20309721 | -0.94% | |
| CSL | CSL LIMITED | $68.78 | $68.14 | 515396 | -0.93% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.75 | $35.43 | 3865378 | -0.9% | |
| ASX | ASX LIMITED | $36.76 | $36.44 | 307495 | -0.87% | |
| MGR | MIRVAC GROUP | $1.765 | $1.75 | 8079149 | -0.85% | |
| STO | SANTOS LIMITED | $15.21 | $15.09 | 1761087 | -0.79% | |
| ORI | ORICA LIMITED | $20.87 | $20.71 | 619864 | -0.77% | |
| SYD | SYDNEY AIRPORT | $4.05 | $4.02 | 5557624 | -0.74% | |
| WES | WESFARMERS LIMITED | $43.15 | $42.84 | 1306133 | -0.72% | |
| WRT | WESTFIELD RETAIL TRUST | $3.10 | $3.08 | 3810624 | -0.65% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.17 | $5.14 | 14047528 | -0.58% | |
| RIO | RIO TINTO LIMITED | $64.05 | $63.72 | 1048758 | -0.52% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.04 | $15.96 | 523436 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.08 | $2.07 | 3403884 | -0.48% | |
| AGK | AGL ENERGY LIMITED | $15.41 | $15.34 | 745567 | -0.45% | |
| BXB | BRAMBLES LIMITED | $9.19 | $9.15 | 2638839 | -0.44% | |
| AMP | AMP LIMITED | $4.69 | $4.67 | 5897089 | -0.43% | |
| IPL | INCITEC PIVOT LIMITED | $2.64 | $2.63 | 2375726 | -0.38% | |
| SUN | SUNCORP GROUP LIMITED | $13.35 | $13.30 | 2101356 | -0.37% | |
| GMG | GOODMAN GROUP | $4.99 | $4.98 | 2923776 | -0.2% | |
| WDC | WESTFIELD GROUP | $10.85 | $10.83 | 4383072 | -0.18% | Alert |
| AIO | ASCIANO LIMITED | $5.75 | $5.74 | 1732082 | -0.17% | |
| ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.38 | 1242647 | -0.14% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.82 | $38.80 | 905212 | -0.05% |
S&P/ASX 50 Decliners (04-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment