| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.028 | $0.018 | -35.71% | -$0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.040 | $0.026 | -35.00% | -$0.040 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.018 | $0.012 | -33.33% | -$0.010 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
| VIA | VIAGOLD CAPITAL LIMITED | $0.290 | $0.200 | -31.03% | -$0.080 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.070 | $0.050 | -28.57% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.040 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.375 | $0.995 | -27.63% | $0.300 | $0.050 |
| OEL | OTTO ENERGY LIMITED | $0.110 | $0.080 | -27.27% | $0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.026 | $0.019 | -26.92% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.030 | $0.022 | -26.66% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.019 | $0.014 | -26.31% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.012 | $0.009 | -25.00% | -$0.110 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.730 | $0.550 | -24.65% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.013 | $0.010 | -23.07% | -$0.120 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.110 | $0.085 | -22.72% | -$0.050 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.135 | $0.105 | -22.22% | -$0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.033 | $0.026 | -21.21% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.050 | $0.040 | -20.00% | -$0.040 | $0.000 |
| FWL | FERROWEST LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.010 | $0.008 | -20.00% | -$0.100 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.050 | $0.040 | -20.00% | -$0.080 | $0.000 |
| ORM | ORION METALS LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.245 | $0.200 | -18.36% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.055 | $0.045 | -18.18% | -$0.040 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.077 | $0.063 | -18.18% | -$0.060 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.115 | $0.095 | -17.39% | -$0.030 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.065 | $0.054 | -16.92% | -$0.110 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.018 | $0.015 | -16.66% | -$0.050 | $0.000 |
| UCM | USCOM LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.080 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.125 | $0.105 | -16.00% | -$0.040 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.320 | $0.270 | -15.62% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.165 | $0.140 | -15.15% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.535 | $0.455 | -14.95% | -$0.140 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.050 | $0.000 |
| BNX | BANNON LIMITED | $0.170 | $0.145 | -14.70% | -$0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.051 | $0.044 | -13.72% | $0.020 | $0.100 |
| CTM | CENTAURUS METALS LIMITED | $0.220 | $0.190 | -13.63% | -$0.180 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.800 | $0.695 | -13.12% | $0.080 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.130 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.031 | $0.027 | -12.90% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.785 | $0.685 | -12.73% | -$0.030 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.355 | $0.310 | -12.67% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.650 | $0.570 | -12.30% | -$0.060 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.860 | $2.510 | -12.23% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.085 | $0.075 | -11.76% | $0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| MNZ | MNEMON LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.120 | -11.11% | -$0.110 | $0.000 |
| PVA | PSIVIDA CORP. | $2.700 | $2.400 | -11.11% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.036 | $0.032 | -11.11% | -$0.030 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.320 | $0.285 | -10.93% | $0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.095 | $0.085 | -10.52% | -$0.080 | $0.000 |
| RDM | RED METAL LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.970 | $0.870 | -10.30% | $0.080 | $0.040 |
| TKL | TRAKA RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.590 | $0.530 | -10.16% | $0.120 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.300 | $0.270 | -10.00% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.092 | $0.083 | -9.78% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.210 | $0.190 | -9.52% | $0.010 | $0.010 |
| RNC | REAL ESTATE CORP LIMITED | $0.315 | $0.285 | -9.52% | $0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.425 | $0.385 | -9.41% | -$0.830 | $0.000 |
| BCD | BCD RESOURCES NL | $0.032 | $0.029 | -9.37% | -$0.070 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.086 | $0.078 | -9.30% | -$0.060 | $0.030 |
| BCK | BROCKMAN MINING LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.510 | $0.465 | -8.82% | $0.030 | $0.020 |
| MBC | MALABAR COAL LIMITED | $0.230 | $0.210 | -8.69% | -$0.040 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.345 | $0.315 | -8.69% | $0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.610 | $1.475 | -8.38% | -$0.110 | $0.000 |
| AGX | AGENIX LIMITED | $0.024 | $0.022 | -8.33% | -$0.080 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.024 | $0.022 | -8.33% | -$0.050 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.240 | $0.220 | -8.33% | -$0.050 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.036 | $0.033 | -8.33% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.360 | $0.330 | -8.33% | -$0.050 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.600 | $0.550 | -8.33% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.425 | $0.390 | -8.23% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.061 | $0.056 | -8.19% | $0.040 | $0.000 |
| OEX | OILEX LTD | $0.049 | $0.045 | -8.16% | -$0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.050 | $4.640 | -8.11% | $0.170 | $0.040 |
| BLG | BLUGLASS LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.037 | $0.034 | -8.10% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.350 | -7.89% | -$0.040 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.265 | $0.245 | -7.54% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.040 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.640 | $2.450 | -7.19% | $0.100 | $0.020 |
| IRC | INTERMIN RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.330 | $1.240 | -6.76% | $0.110 | $0.060 |
| KFE | KOGI IRON LIMITED | $0.089 | $0.083 | -6.74% | -$0.070 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.130 | $2.920 | -6.70% | $0.140 | $0.010 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.075 | $0.070 | -6.66% | -$0.110 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| ORR | ORECORP LIMITED | $0.075 | $0.070 | -6.66% | -$0.080 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.091 | $0.085 | -6.59% | -$0.580 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.700 | $0.655 | -6.42% | $0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.060 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.070 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.800 | $0.750 | -6.25% | $0.040 | $0.020 |
| SXT | STRATUM METALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.080 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.200 | $3.000 | -6.25% | $0.530 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.645 | $0.605 | -6.20% | $0.130 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.081 | $0.076 | -6.17% | $0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.155 | -6.06% | $0.050 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.990 | $0.930 | -6.06% | $0.150 | $0.040 |
| PNL | PARINGA RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.000 | $1.885 | -5.75% | $0.280 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.350 | $0.330 | -5.71% | -$0.140 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.700 | $0.660 | -5.71% | -$0.030 | $0.000 |
| ORI | ORICA LIMITED | $20.710 | $19.540 | -5.64% | $1.150 | $0.390 |
| IDC | INDOCHINE MINING LIMITED | $0.072 | $0.068 | -5.55% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.074 | $0.070 | -5.40% | $0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.300 | $1.230 | -5.38% | $0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.097 | $0.092 | -5.15% | -$0.060 | $0.000 |
| TAN | TANDOU LIMITED | $0.485 | $0.460 | -5.15% | $0.040 | $0.010 |
| AZY | ANTIPA MINERALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.195 | $0.185 | -5.12% | -$0.030 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.280 | -5.08% | -$0.140 | $0.000 |
| AAX | AUSENCO LIMITED | $1.600 | $1.520 | -5.00% | $0.190 | $0.020 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.435 | $0.415 | -4.59% | $0.150 | $0.020 |
| ATV | ATLANTIC GOLD NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.110 | $2.970 | -4.50% | -$0.020 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.890 | $0.850 | -4.49% | -$0.040 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.670 | $0.640 | -4.47% | $0.030 | $0.010 |
| KBL | KBL MINING LIMITED | $0.067 | $0.064 | -4.47% | -$0.050 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.450 | $0.430 | -4.44% | $0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.050 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.068 | $0.065 | -4.41% | -$0.120 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.010 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.460 | $6.180 | -4.33% | $0.570 | $0.000 |
| TAM | TANAMI GOLD NL | $0.048 | $0.046 | -4.16% | -$0.170 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.000 | $0.960 | -4.00% | $0.060 | $0.020 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.630 | $0.605 | -3.96% | $0.030 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $12.250 | $11.770 | -3.91% | $0.720 | $0.250 |
| CCP | CREDIT CORP GROUP LIMITED | $9.700 | $9.320 | -3.91% | $0.700 | $0.170 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.210 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.052 | $0.050 | -3.84% | -$0.150 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.150 | $0.000 |
| VMT | VMOTO LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $22.510 | $21.700 | -3.59% | $1.480 | $0.830 |
| CCC | CONTINENTAL COAL LIMITED | $0.028 | $0.027 | -3.57% | -$0.070 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $40.940 | $39.520 | -3.46% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| KIN | KIN MINING NL | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.029 | $0.028 | -3.44% | -$0.110 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.058 | $0.056 | -3.44% | -$0.030 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.740 | $0.715 | -3.37% | -$0.760 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $51.830 | $50.100 | -3.33% | $2.440 | $0.910 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.060 | $34.880 | -3.27% | $3.060 | $0.130 |
| AEB | ALGAE.TEC LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.465 | $0.450 | -3.22% | $0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.560 | $1.510 | -3.20% | $0.120 | $0.030 |
| CAJ | CAPITOL HEALTH LIMITED | $0.475 | $0.460 | -3.15% | $0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.030 | $7.780 | -3.11% | $1.490 | $0.200 |
| ARU | ARAFURA RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.033 | $0.032 | -3.03% | -$0.330 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.210 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.066 | $0.064 | -3.03% | -$0.120 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.370 | $2.300 | -2.95% | $0.170 | $0.100 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| EBT | EBET LIMITED | $3.400 | $3.300 | -2.94% | $0.310 | $0.040 |
| PVM | PMI GOLD CORPORATION | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.685 | $0.665 | -2.91% | $0.040 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.190 | $6.010 | -2.90% | $0.230 | $0.140 |
| EAR | ECHO RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.690 | $0.670 | -2.89% | -$1.030 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.175 | $0.170 | -2.85% | -$0.500 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.750 | $1.700 | -2.85% | $0.130 | $0.050 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.535 | $0.520 | -2.80% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.220 | $3.130 | -2.79% | $0.280 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.110 | $1.080 | -2.70% | $0.080 | $0.040 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.120 | $1.090 | -2.67% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.500 | $1.460 | -2.66% | -$0.190 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.750 | $0.730 | -2.66% | $0.040 | $0.020 |
| CAA | CAPRAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.140 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.320 | $2.260 | -2.58% | $0.070 | $0.010 |
| CDY | CELLMID LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.039 | $0.038 | -2.56% | -$0.060 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.170 | $1.140 | -2.56% | $0.290 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.400 | $0.390 | -2.50% | -$1.730 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $58.000 | $56.560 | -2.48% | $2.320 | $1.270 |
| UGL | UGL LIMITED | $7.330 | $7.150 | -2.45% | $0.220 | $0.050 |
| RHI | RED HILL IRON LIMITED | $0.820 | $0.800 | -2.43% | -$0.080 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.020 | -2.41% | $0.100 | $0.070 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.510 | $32.710 | -2.38% | $2.040 | $0.730 |
| KDR | KIDMAN RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.350 | $3.270 | -2.38% | $0.300 | $0.150 |
| CCL | COCA-COLA AMATIL LIMITED | $12.280 | $11.990 | -2.36% | $0.560 | $0.240 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.550 | $17.140 | -2.33% | $2.070 | $0.450 |
| RIA | RIALTO ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.250 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.760 | $1.720 | -2.27% | $0.130 | $0.020 |
| EBG | EUMUNDI GROUP LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.665 | $1.630 | -2.10% | $0.070 | $0.020 |
| SIV | SILVER CHEF LIMITED | $8.160 | $7.990 | -2.08% | $0.410 | $0.140 |
| ORL | OROTONGROUP LIMITED | $5.330 | $5.220 | -2.06% | $0.170 | $0.280 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.100 | $0.098 | -2.00% | -$0.060 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.510 | $0.500 | -1.96% | $0.080 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.765 | $0.750 | -1.96% | $0.050 | $0.020 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.035 | $1.015 | -1.93% | $0.130 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.570 | $1.540 | -1.91% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.430 | $34.780 | -1.83% | $1.920 | $0.930 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.540 | -1.81% | $0.090 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $51.040 | $50.120 | -1.80% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.056 | $0.055 | -1.78% | -$0.550 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.560 | $3.500 | -1.68% | -$0.780 | $0.100 |
| UML | UNITY MINING LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.515 | $1.490 | -1.65% | -$0.780 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.905 | $0.890 | -1.65% | -$0.200 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.840 | $1.810 | -1.63% | -$0.130 | $0.030 |
| PUN | PEGASUS METALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $3.260 | $3.210 | -1.53% | $0.230 | $0.050 |
| ACR | ACRUX LIMITED | $2.660 | $2.620 | -1.50% | $0.040 | $0.080 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.005 | $0.990 | -1.49% | $0.180 | $0.030 |
| BLD | BORAL LIMITED. | $4.860 | $4.790 | -1.44% | -$0.280 | $0.060 |
| LLC | LEND LEASE GROUP | $11.060 | $10.900 | -1.44% | $1.020 | $0.200 |
| CAS | CRUSADER RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.060 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.500 | $3.450 | -1.42% | $0.230 | $0.090 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.260 | $4.200 | -1.40% | $0.160 | $0.050 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.470 | $1.450 | -1.36% | $0.110 | $0.060 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.730 | $0.720 | -1.36% | $0.040 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $17.810 | $17.570 | -1.34% | $1.710 | $0.750 |
| MOC | MORTGAGE CHOICE LIMITED | $3.000 | $2.960 | -1.33% | $0.150 | $0.070 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.320 | $2.290 | -1.29% | $0.140 | $0.080 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.420 | $5.350 | -1.29% | $0.160 | $0.060 |
| SXA | STRATA-X ENERGY LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.340 | $2.310 | -1.28% | $0.140 | $0.040 |
| ASZ | ASG GROUP LIMITED | $0.405 | $0.400 | -1.23% | -$0.140 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.083 | $0.082 | -1.20% | -$0.050 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.960 | $113.570 | -1.20% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.655 | -1.19% | $0.120 | $0.050 |
| PPT | PERPETUAL LIMITED | $46.410 | $45.860 | -1.18% | $1.420 | $0.800 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.880 | $0.870 | -1.13% | $0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.089 | $0.088 | -1.12% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.089 | $0.088 | -1.12% | $0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.465 | $0.460 | -1.07% | $0.020 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.470 | $0.465 | -1.06% | $0.080 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.010 | $1.000 | -0.99% | $0.110 | $0.030 |
| TAP | TAP OIL LIMITED | $0.525 | $0.520 | -0.95% | -$0.080 | $0.000 |
| SLM | SALMAT LIMITED | $2.120 | $2.100 | -0.94% | $0.040 | $0.080 |
| RMD | RESMED INC | $5.330 | $5.280 | -0.93% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.450 | $5.400 | -0.91% | $0.360 | $0.150 |
| EML | EMERCHANTS LIMITED | $0.545 | $0.540 | -0.91% | -$0.060 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.100 | $1.090 | -0.90% | $0.070 | $0.010 |
| SDI | SDI LIMITED | $0.560 | $0.555 | -0.89% | $0.040 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.140 | $1.130 | -0.87% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.150 | $6.100 | -0.81% | $0.780 | $0.100 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.470 | $2.450 | -0.80% | -$0.070 | $0.060 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.650 | $0.645 | -0.76% | $0.050 | $0.010 |
| IAB | INABOX GROUP LIMITED | $1.310 | $1.300 | -0.76% | $0.130 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.685 | $0.680 | -0.72% | -$0.070 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.920 | $9.850 | -0.70% | -$2.280 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.725 | $0.720 | -0.68% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.380 | $4.350 | -0.68% | $0.040 | $0.090 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.755 | $0.750 | -0.66% | $0.010 | $0.010 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.730 | $4.700 | -0.63% | $0.200 | $0.080 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.550 | -0.60% | $0.270 | $0.090 |
| SXY | SENEX ENERGY LIMITED | $0.835 | $0.830 | -0.59% | $0.050 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.855 | $0.850 | -0.58% | -$0.020 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.720 | $1.710 | -0.58% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $68.140 | $67.750 | -0.57% | $2.550 | $0.570 |
| CPU | COMPUTERSHARE LIMITED. | $10.690 | $10.630 | -0.56% | $0.300 | $0.140 |
| TAH | TABCORP HOLDINGS LIMITED | $3.520 | $3.500 | -0.56% | $0.200 | $0.080 |
| FKP | FKP PROPERTY GROUP | $1.870 | $1.860 | -0.53% | -$0.480 | $0.010 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.810 | $3.790 | -0.52% | $0.500 | $0.120 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.900 | $3.880 | -0.51% | $0.390 | $0.100 |
| EAX | ENERGY ACTION LIMITED | $4.000 | $3.980 | -0.50% | $0.170 | $0.050 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.090 | $2.080 | -0.47% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.060 | $1.055 | -0.47% | $0.090 | $0.030 |
| AMP | AMP LIMITED | $4.670 | $4.650 | -0.42% | $0.250 | $0.120 |
| IOO | ISHARES GLOBAL 100 ETF | $79.440 | $79.100 | -0.42% | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.560 | $2.550 | -0.39% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.620 | $2.610 | -0.38% | $0.180 | $0.090 |
| LEP | ALE PROPERTY GROUP | $2.670 | $2.660 | -0.37% | $0.070 | $0.080 |
| OSH | OIL SEARCH LIMITED | $8.480 | $8.450 | -0.35% | $0.140 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $3.210 | $3.200 | -0.31% | $0.060 | $0.100 |
| MTS | METCASH LIMITED | $3.320 | $3.310 | -0.30% | $0.310 | $0.170 |
| ORG | ORIGIN ENERGY LIMITED | $14.380 | $14.350 | -0.20% | $0.350 | $0.250 |
| DOW | DOWNER EDI LIMITED | $5.110 | $5.100 | -0.19% | $0.410 | $0.110 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.400 | $5.390 | -0.18% | $0.540 | $0.120 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.910 | $7.900 | -0.12% | $0.330 | $0.160 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.810 | $14.800 | -0.06% | $0.440 | $0.280 |
ASX Losers Day On Day (04-Nov-2013 to 08-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment